NOVAGRID

System Initializing

NOVAGRID
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
196.10
Open 194.80000000
Low 191.40000000
High 196.60000000
Vol 32,756
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
246.30
0.4798
118.17
246.10
0.5637
138.73
246.00
29.4793
7,251.91
245.90
13.9144
3,421.55
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.7858
2,893.41
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
75.1904
18,421.65
244.90
0.2503
61.30
244.80
0.6467
158.31
244.70
0.2518
61.62
244.60
42.8871
10,490.18
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4980
121.66
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3113
6,175.96
243.90
0.5859
142.90
243.80
0.2501
60.97
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.8384
203.73
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
4.2677
1,034.92
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
23.7328
5,743.34
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
38.7882
9,359.59
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
13.8433
3,336.24
240.90
1.5884
382.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.1066
25.65
240.50
3.3988
817.41
240.40
22.9789
5,524.13
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
334.1659
80,199.82
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
3.4460
825.32
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8264
197.67
239.10
1.3490
322.55
239.00
9.6109
2,297.01
238.90
0.1334
31.87
238.80
0.1318
31.47
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8979
3,309.09
238.00
109.8934
26,154.63
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7757
420.84
236.90
0.1483
35.13
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4332
102.50
236.50
3.7541
887.84
236.40
4.0105
948.08
236.30
22.8879
5,408.41
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
38.2971
9,038.12
235.90
0.1851
43.67
235.80
3.2395
763.87
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.4586
1,050.00
235.40
1.8003
423.79
235.30
1.2029
283.04
235.20
2.7812
654.14
235.10
0.6086
143.08
235.00
306.4835
72,023.62
234.80
0.4843
113.71
234.70
1.1668
273.85
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5866
371.42
234.00
121.2372
28,369.50
233.90
0.0707
16.54
233.80
8.3022
1,941.05
233.70
15.2124
3,555.14
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0568
13.26
233.30
2.0559
479.64
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
7.0742
1,648.29
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5329
1,286.40
232.40
14.6593
3,406.82
232.30
2.5281
587.28
232.20
28.6407
6,650.37
232.10
0.1176
27.29
232.00
75.0879
17,420.39
231.90
3.5217
816.68
231.80
0.1001
23.20
231.70
1.1776
272.85
231.60
28.8996
6,693.15
231.50
3.7827
875.70
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.0613
476.16
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8695
3,428.91
230.50
3.5260
812.74
230.40
0.2273
52.37
230.30
0.3213
74.00
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
165.3060
38,020.38
229.90
1.0000
229.90
229.80
5.9594
1,369.47
229.60
0.5585
128.23
229.50
3.8397
881.21
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1214
27.82
229.10
0.1711
39.20
229.00
447.5545
102,489.98
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.5228
119.51
228.50
4.1717
953.23
228.40
1.5729
359.25
228.30
0.2930
66.89
228.20
23.2414
5,303.69
228.10
4.2457
968.44
228.00
22.3690
5,100.13
227.90
2.7792
633.38
227.80
0.8900
202.74
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.7631
400.40
227.00
0.5571
126.46
226.90
14.2593
3,235.44
226.80
3.0212
685.21
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2935
66.36
226.00
5.5885
1,263.00
225.90
20.2750
4,580.12
225.80
15.3015
3,455.08
225.70
0.1301
29.36
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.1246
928.86
225.10
0.5847
131.62
225.00
135.6711
30,526.00
224.90
5.9598
1,340.36
224.80
2.7455
617.19
224.70
0.7603
170.84
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
22.9921
5,157.13
224.20
1.3647
305.97
224.10
6.4697
1,449.86
224.00
15.7811
3,534.97
223.90
0.4889
109.46
223.80
0.2063
46.17
223.70
26.3090
5,885.32
223.60
1.1219
250.86
223.50
7.0779
1,581.91
223.40
1.8974
423.88
223.30
0.3580
79.94
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
35.2707
7,865.37
222.90
0.6512
145.15
222.80
0.4641
103.40
222.70
2.0389
454.06
222.60
1.1341
252.45
222.50
4.8325
1,075.23
222.40
7.0284
1,563.12
222.30
1.0777
239.57
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
20.5525
4,562.66
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0762
238.59
221.60
0.5124
113.55
221.50
4.0983
907.77
221.40
18.4238
4,079.03
221.30
1.3843
306.35
221.20
1.1709
259.00
221.10
6.4734
1,431.27
221.00
21.5279
4,757.67
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
11.4616
2,527.28
220.40
26.5567
5,853.10
220.30
4.8412
1,066.52
220.20
4.1693
918.08
220.10
4.5576
1,003.13
220.00
274.1426
60,311.37
219.90
2.7791
611.12
219.80
3.1004
681.47
219.70
15.5868
3,424.42
219.60
1.3900
305.24
219.50
13.1005
2,875.56
219.40
1.4652
321.46
219.30
1.8493
405.55
219.20
5.6595
1,240.56
219.10
8.8081
1,929.85
219.00
103.6236
22,693.57
218.90
0.5324
116.54
218.80
2.7605
604.00
218.70
1.0762
235.36
218.60
1.5288
334.20
218.50
9.3640
2,046.03
218.40
14.9250
3,259.62
218.30
3.5062
765.40
218.20
0.3353
73.16
218.10
2.1877
477.14
218.00
230.4449
50,236.99
217.90
15.7486
3,431.62
217.80
22.3420
4,866.09
217.70
19.9252
4,337.72
217.60
3.7966
826.14
217.50
6.5827
1,431.74
217.40
1.4107
306.69
217.30
8.0108
1,740.75
217.20
1.1850
257.38
217.10
0.5705
123.86
217.00
31.3840
6,810.33
216.90
2.8223
612.16
216.80
5.5678
1,207.10
216.70
5.7609
1,248.39
216.60
24.7714
5,365.49
216.50
5.3380
1,155.68
216.40
1.5357
332.33
216.30
0.3723
80.53
216.20
0.8809
190.45
216.10
22.5549
4,874.11
216.00
34.9457
7,548.27
215.90
2.5674
554.30
215.80
1.7412
375.75
215.70
0.9308
200.77
215.60
12.8793
2,776.78
215.50
3.3265
716.86
215.40
2.1346
459.79
215.30
1.1037
237.63
215.20
13.3223
2,866.96
215.10
1.2033
258.83
215.00
328.8576
70,704.38
214.90
1.9793
425.35
214.80
2.3387
502.35
214.70
3.4781
746.75
214.60
1.3492
289.54
214.50
191.9632
41,176.11
214.40
14.8772
3,189.67
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
0.7782
166.61
214.00
349.2712
74,744.04
213.90
1.5705
335.93
213.80
19.7458
4,221.65
213.70
6.7728
1,447.35
213.60
1.4396
307.50
213.50
11.2341
2,398.48
213.40
1.9793
422.38
213.30
0.2726
58.15
213.20
8.1994
1,748.11
213.10
6.1471
1,309.95
213.00
543.5085
115,767.31
212.90
93.4351
19,892.33
212.80
0.6177
131.45
212.70
13.7010
2,914.20
212.60
0.9938
211.28
212.50
101.8206
21,636.88
212.40
5.2094
1,106.48
212.30
0.3961
84.09
212.20
2.2616
479.91
212.10
62.4061
13,236.33
212.00
25.9623
5,504.01
211.90
8.8435
1,873.94
211.80
0.7392
156.56
211.70
6.2001
1,312.56
211.60
0.6791
143.70
211.50
3.3544
709.46
211.40
19.3287
4,086.09
211.30
2.3219
490.62
211.20
1.5968
337.24
211.10
0.1265
26.70
211.00
93.8033
19,792.50
210.90
0.0575
12.13
210.80
1.0813
227.94
210.70
0.3192
67.26
210.60
0.5049
106.33
210.50
12.1249
2,552.29
210.40
0.5664
119.17
210.30
1.1067
232.74
210.20
3.6451
766.20
210.10
2.2444
471.55
210.00
520.6447
109,335.39
209.90
0.3753
78.78
209.80
1.8851
395.49
209.70
8.2304
1,725.91
209.60
2.4474
512.98
209.50
6.1072
1,279.46
209.40
1.6774
351.25
209.30
13.8295
2,894.51
209.20
23.2747
4,869.07
209.10
1.1572
241.97
209.00
164.6092
34,403.32
208.90
0.9828
205.31
208.80
3.4379
717.83
208.70
0.0814
16.99
208.60
0.5815
121.30
208.50
9.1320
1,904.02
208.40
1.8904
393.96
208.30
0.8983
187.12
208.20
35.7211
7,437.13
208.10
11.6310
2,420.41
208.00
42.7747
8,897.14
207.90
0.0291
6.05
207.80
20.8497
4,332.57
207.70
2.4311
504.94
207.60
13.7806
2,860.85
207.50
165.4159
34,323.80
207.40
0.4743
98.37
207.30
5.0620
1,049.35
207.20
2.2646
469.23
207.10
1.3641
282.51
207.00
28.6055
5,921.34
206.90
102.5671
21,221.13
206.80
1.6957
350.67
206.70
0.1661
34.33
206.60
1.5567
321.61
206.50
6.6230
1,367.65
206.40
9.7088
2,003.90
206.30
0.3144
64.86
206.20
0.4173
86.05
206.10
5.7716
1,189.53
206.00
195.1969
40,210.56
205.90
36.9067
7,599.09
205.80
4.0035
823.92
205.70
0.4869
100.16
205.60
24.2539
4,986.60
205.50
5.4308
1,116.03
205.40
1.1981
246.09
205.30
6.1182
1,256.07
205.20
0.1047
21.48
205.10
6.0710
1,245.16
205.00
270.9522
55,545.20
204.90
2.5106
514.42
204.80
1.8613
381.19
204.70
3.4725
710.82
204.60
0.2799
57.27
204.50
3.8053
778.18
204.40
3.5440
724.39
204.30
15.0431
3,073.31
204.20
0.8707
177.80
204.10
0.1993
40.68
204.00
107.6824
21,967.21
203.90
203.0481
41,401.51
203.80
3.2783
668.12
203.70
3.3623
684.90
203.60
1.3502
274.90
203.50
6.4160
1,305.66
203.40
0.0267
5.43
203.30
5.1539
1,047.79
203.20
3.0767
625.19
203.10
4.8467
984.36
203.00
68.1254
13,829.46
202.90
4.3292
878.39
202.80
0.1587
32.18
202.70
6.2505
1,266.98
202.60
4.0203
814.51
202.50
14.2764
2,890.97
202.40
4.1592
841.82
202.30
2.0730
419.37
202.20
2.6549
536.82
202.10
0.8845
178.76
202.00
478.7040
96,698.21
201.90
1.5789
318.78
201.80
2.4867
501.82
201.70
0.1623
32.74
201.60
6.7149
1,353.72
201.50
8.2499
1,662.35
201.40
3.8473
774.85
201.30
1.1843
238.40
201.20
25.5167
5,133.96
201.10
1.2782
257.05
201.00
25.5049
5,126.48
200.90
0.6035
121.24
200.80
1.5843
318.13
200.70
1.0515
211.04
200.60
0.1775
35.61
200.50
0.1777
35.63
200.40
0.3457
69.28
200.30
0.4686
93.86
200.20
6.7528
1,351.91
200.10
0.0586
11.73
200.00
712.9619
142,592.38
199.90
3.0225
604.20
199.80
4.3338
865.89
199.70
1.2492
249.47
199.60
3.7366
745.83
199.50
21.4465
4,278.58
199.40
17.9213
3,573.51
199.30
15.1978
3,028.92
199.20
525.6442
104,708.32
199.10
8.3398
1,660.45
199.00
39.0596
7,772.86
198.90
4.0509
805.72
198.80
23.7518
4,721.86
198.70
75.1276
14,927.85
198.60
27.9130
5,543.52
198.50
21.2794
4,223.96
198.40
3.9709
787.83
198.30
13.4415
2,665.45
198.20
9.1832
1,820.11
198.10
4.2311
838.18
198.00
132.9841
26,330.85
197.90
24.9311
4,933.86
197.80
142.0313
28,093.79
197.70
12.5867
2,488.39
197.60
40.2424
7,951.90
197.50
14.1681
2,798.20
197.40
26.1222
5,156.52
197.30
32.7049
6,452.68
197.20
50.5276
9,964.04
197.10
43.9737
8,667.22
197.00
118.2467
23,294.60
196.90
99.9773
19,685.53
196.80
52.1992
10,272.80
196.70
51.3228
10,095.19
196.60
59.6760
11,732.30
196.50
77.7949
15,286.70
196.40
122.1646
23,993.13
196.30
79.6861
15,642.38
196.20
69.0717
13,551.87
196.10
21.1990
4,157.12
196.10
196.00
52.5245
10,294.80
195.90
203.3978
39,845.63
195.80
202.3943
39,628.80
195.70
92.2892
18,061.00
195.60
96.8549
18,944.82
195.50
60.8268
11,891.64
195.40
141.4708
27,643.39
195.30
340.7378
66,546.09
195.20
56.6492
11,057.92
195.10
77.0183
15,026.27
195.00
81.7238
15,936.14
194.90
80.1784
15,626.77
194.80
63.9529
12,458.02
194.70
201.2683
39,186.94
194.60
80.8633
15,736.00
194.50
207.5705
40,372.46
194.40
79.1827
15,393.12
194.30
183.9404
35,739.62
194.20
32.2966
6,272.00
194.10
43.3420
8,412.68
194.00
14.2620
2,766.83
193.90
10.8860
2,110.80
193.80
19.4509
3,769.58
193.70
9.4378
1,828.10
193.60
10.9419
2,118.35
193.50
14.4566
2,797.35
193.40
20.6076
3,985.51
193.30
11.1585
2,156.94
193.20
10.1487
1,960.73
193.10
9.1299
1,762.98
193.00
30.6900
5,923.17
192.90
90.4388
17,445.64
192.80
9.1230
1,758.91
192.70
4.5084
868.77
192.60
5.7370
1,104.95
192.50
541.9933
104,333.71
192.40
0.3388
65.19
192.30
0.9975
191.82
192.20
2.9517
567.32
192.10
19.2705
3,701.86
192.00
294.9117
56,623.05
191.90
0.2932
56.27
191.80
28.3356
5,434.77
191.70
24.9374
4,780.50
191.60
269.3801
51,613.23
191.50
19.2132
3,679.33
191.40
1.5406
294.87
191.30
47.0093
8,992.88
191.20
0.5759
110.11
191.10
3.0906
590.61
191.00
24.1480
4,612.27
190.90
0.5307
101.31
190.80
93.8388
17,904.44
190.70
31.2711
5,963.40
190.60
0.1284
24.47
190.50
2.5446
484.75
190.40
0.3955
75.30
190.30
1.1809
224.73
190.20
4.9561
942.65
190.10
47.5795
9,044.86
190.00
72.4196
13,759.72
189.90
0.7327
139.14
189.80
25.9266
4,920.87
189.70
3.4722
658.68
189.60
10.7237
2,033.21
189.50
5.9708
1,131.47
189.40
0.3609
68.35
189.30
3.5809
677.86
189.20
2.5527
482.97
189.10
1.2977
245.40
189.00
89.0043
16,821.81
188.90
5.9886
1,131.25
188.80
8.5839
1,620.64
188.70
13.1779
2,486.67
188.60
3.1414
592.47
188.50
36.4301
6,867.07
188.40
14.7622
2,781.20
188.30
20.0951
3,783.91
188.20
2.8412
534.71
188.10
13.8041
2,596.55
188.00
1,681.9296
316,202.76
187.90
2.5080
471.25
187.80
1.3532
254.13
187.70
0.4899
91.95
187.60
1.3781
258.53
187.50
27.5353
5,162.87
187.40
0.1646
30.85
187.30
1.2266
229.74
187.20
4.4104
825.63
187.10
0.9685
181.21
187.00
104.6164
19,563.27
186.90
24.1187
4,507.79
186.80
0.5989
111.87
186.70
2.5615
478.23
186.60
28.1747
5,257.40
186.50
0.1696
31.63
186.40
0.8859
165.13
186.30
6.5571
1,221.59
186.20
3.1991
595.67
186.10
11.5874
2,156.42
186.00
180.1820
33,513.85
185.90
18.9640
3,525.41
185.80
5.2630
977.87
185.70
2.0596
382.47
185.60
1.9412
360.29
185.50
9.5638
1,774.08
185.40
9.3968
1,742.17
185.30
29.1729
5,405.74
185.20
41.7349
7,729.30
185.10
42.6619
7,896.72
185.00
1,711.0185
316,538.42
184.90
0.2112
39.05
184.80
429.0272
79,284.23
184.70
0.1473
27.21
184.60
2.2093
407.84
184.50
2.1712
400.59
184.40
29.5354
5,446.33
184.30
2.9273
539.50
184.20
12.8803
2,372.55
184.10
5.8504
1,077.06
184.00
52.4782
9,655.99
183.90
0.3715
68.32
183.80
9.0464
1,662.73
183.70
1.1416
209.71
183.60
15.3379
2,816.04
183.50
3.1305
574.45
183.40
1.1795
216.32
183.30
18.5012
3,391.27
183.20
3.4919
639.72
183.10
31.5918
5,784.46
183.00
88.1874
16,138.29
182.90
751.0750
137,371.62
182.80
3.1469
575.25
182.70
0.3311
60.49
182.60
1.0555
192.73
182.50
6.2971
1,149.22
182.40
1.5509
282.88
182.30
3.0432
554.78
182.20
12.8667
2,344.31
182.10
1.1519
209.76
182.00
68.5879
12,483.00
181.90
6.7836
1,233.94
181.80
6.0467
1,099.29
181.70
2.2281
404.85
181.60
1.1013
200.00
181.50
0.3501
63.54
181.40
19.3982
3,518.83
181.30
1.2530
227.17
181.20
30.2866
5,487.93
181.10
6.9282
1,254.70
181.00
141.7381
25,654.60
180.90
0.0602
10.89
180.80
16.5879
2,999.09
180.70
0.3994
72.17
180.60
1.9440
351.09
180.50
88.3892
15,954.25
180.40
0.1587
28.63
180.30
0.3647
65.76
180.20
2.0471
368.89
180.10
17.5922
3,168.36
180.00
748.5412
134,737.42
179.90
0.2847
51.22
179.80
1.8189
327.04
179.70
0.3756
67.50
179.60
1.6797
301.67
179.50
6.7608
1,213.56
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0904
16.19
179.00
27.7316
4,963.96
178.90
23.1048
4,133.45
178.80
8.0017
1,430.70
178.70
0.4097
73.21
178.60
7.7217
1,379.10
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
2.2088
393.83
178.20
4.2742
761.66
178.10
7.6194
1,357.02
178.00
180.5173
32,132.08
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
92.4376
16,426.16
177.60
1.6187
287.48
177.50
29.3998
5,218.46
177.40
0.0738
13.09
177.30
0.1311
23.24
177.20
0.1881
33.33
177.10
0.9873
174.85
177.00
24.8815
4,404.03
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.5909
11,759.95
176.50
1.2794
225.81
176.40
2.8228
497.94
176.30
59.3448
10,462.49
176.20
18.5539
3,269.20
176.10
0.2587
45.56
176.00
1,759.5084
309,673.48
175.90
5.7352
1,008.82
175.80
23.0335
4,049.29
175.70
0.1919
33.72
175.60
3.2862
577.06
175.50
313.7339
55,060.30
175.40
0.1659
29.10
175.30
1.1184
196.06
175.20
0.7308
128.04
175.10
19.9256
3,488.97
175.00
283.3355
49,583.71
174.90
3.9438
689.77
174.80
5.0346
880.05
174.70
0.1732
30.26
174.60
1.1488
200.58
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.7086
297.81
174.20
2.1913
381.72
174.10
18.9429
3,297.96
174.00
25.3032
4,402.76
173.90
0.1507
26.21
173.80
15.2913
2,657.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
10.5931
1,837.90
173.40
0.2122
36.80
173.30
13.2354
2,293.69
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,206.1264
208,659.87
172.80
30.9670
5,351.10
172.70
0.2010
34.71
172.60
30.1274
5,199.99
172.50
0.7801
134.57
172.40
1.0115
174.38
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
5.5707
958.72
172.00
75.5855
13,000.71
171.90
0.2797
48.08
171.80
2.0730
356.14
171.60
0.1012
17.37
171.50
1.9122
327.94
171.30
3.3285
570.17
171.20
0.5893
100.89
171.10
1.2183
208.45
171.00
35.1418
6,009.25
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
5.0542
862.75
170.60
0.3409
58.16
170.50
18.7119
3,190.38
170.40
0.3111
53.01
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,741.4826
296,052.04
169.90
10.0000
1,699.00
169.80
28.1159
4,774.08
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
1.8613
315.49
169.40
0.7170
121.46
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.0593
10.01
168.70
0.3208
54.12
168.60
1.8583
313.31
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
0.2458
41.37
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.9238
16,619.20
167.90
0.1781
29.90
167.80
2.3191
389.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.40
0.7853
131.46
167.30
0.1987
33.24
167.20
4.1482
693.58
167.10
2.4077
402.33
167.00
136.7831
22,842.78
166.90
28.3054
4,724.17
166.70
0.0341
5.68
166.60
8.2160
1,368.79
166.50
4.5555
758.49
166.40
0.9396
156.35
166.30
48.2141
8,018.00
166.20
126.1082
20,959.18
166.10
2.6915
447.06
166.00
115.1969
19,122.69
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
4.5325
749.22
165.20
1.7833
294.60
165.10
4.8456
800.01
165.00
3,469.4221
572,454.65
164.90
3.0330
500.14
164.80
1.7173
283.01
164.70
2.5238
415.67
164.60
3.0000
493.80
164.50
2.5314
416.42
164.40
1.5492
254.69
164.30
4.5080
740.66
164.20
0.1508
24.76
164.00
108.1315
17,733.57
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
1.7821
291.55
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
2.5692
419.55
163.20
3.5589
580.81
163.00
161.9403
26,396.27
162.90
10.0000
1,629.00
162.80
4.3162
702.68
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
1.1678
189.53
162.20
0.0554
8.99
162.00
28.7894
4,663.88
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
12.8341
2,075.27
161.50
0.0958
15.47
161.40
3.0978
499.98
161.30
6.6933
1,079.63
161.20
42.5100
6,852.61
161.10
5.2630
847.87
161.00
88.2341
14,205.69
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
0.3480
55.82
160.30
0.0485
7.77
160.20
4.5677
731.75
160.10
1.1500
184.12
160.00
1,922.3569
307,577.10
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.40
0.1090
17.37
159.20
2.0585
327.71
159.10
9.7267
1,547.52
159.00
31.7713
5,051.64
158.90
0.7293
115.89
158.80
10.1448
1,610.99
158.60
18.9155
3,000.00
158.50
0.1096
17.37
158.40
22.8540
3,620.07
158.30
5.5455
877.85
158.20
1.1376
179.97
158.10
4.3816
692.73
158.00
92.0472
14,543.46
157.90
0.0428
6.76
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.4292
67.47
157.10
2.0085
315.54
157.00
3.3719
529.39
156.90
86.5637
13,581.84
156.80
0.9447
148.13
156.70
2.5250
395.67
156.60
0.5228
81.87
156.50
0.5790
90.61
156.40
0.5111
79.94
156.20
17.2085
2,687.97
156.10
1.2059
188.24
156.00
166.9278
26,040.74
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.1206
3,753.17
155.50
18.4829
2,874.09
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
0.2176
33.75
155.00
351.5288
54,486.96
154.90
470.2101
72,835.54
154.80
0.1860
28.79
154.70
0.2014
31.16
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1126
17.37
154.10
1.2631
194.64
154.00
37.6326
5,795.42
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.1890
796.51
153.40
0.2216
33.99
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.6979
5,614.78
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9551
7,618.15
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
34.4020
5,229.10
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1821
1,544.62
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
208.1667
31,433.17
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
15.3410
2,308.82
150.40
0.1928
29.00
150.30
57.1694
8,592.56
150.20
0.2540
38.15
150.10
35.5395
5,334.48
150.00
1,369.1352
205,370.28
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.6083
90.88
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
1.8448
274.14
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
38.4383
5,688.87
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
22.9894
3,395.53
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
7.9904
1,176.99
147.20
0.0738
10.86
147.10
15.1663
2,230.96
147.00
65.9145
9,689.43
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
44.4126
6,506.45
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
190.1642
27,763.97
145.80
59.9848
8,745.78
145.70
0.0738
10.75
145.60
3.0415
442.84
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.1040
3,354.70
145.10
33.9080
4,920.05
145.00
2,000.2651
290,038.44
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
24.2648
3,494.13
143.90
0.2567
36.94
143.80
6.9712
1,002.46
143.70
15.0000
2,155.50
143.60
83.8128
12,035.52

Recent Trades

Price
Size
Time
196.1000
0.0273
23:48:01
196.1000
0.0266
23:48:01
196.1000
0.0290
23:48:01
196.1000
0.0273
23:48:01
196.1000
0.0268
23:48:01
196.1000
0.0268
23:48:01
196.1000
0.0273
23:48:01
196.1000
0.0268
23:48:01
196.1000
0.0268
23:48:48
196.1000
0.0086
23:48:48
196.1000
0.0349
23:48:54
196.1000
0.0500
23:49:24
196.0000
0.9995
23:49:24
196.0000
0.0266
23:50:15
196.0000
0.0290
23:50:15
196.0000
0.0273
23:50:15
196.0000
0.0273
23:50:15
196.0000
0.0691
23:50:15
196.0000
0.0273
23:50:15
196.0000
0.0268
23:50:15
196.0000
0.1123
23:50:15
196.0000
0.0273
23:50:15
196.0000
0.0268
23:50:15
196.0000
0.0262
23:50:15
196.0000
0.0273
23:50:15
196.0000
0.0268
23:50:15
196.0000
0.0268
23:51:13
196.0000
0.0180
23:51:13
195.9000
1.9346
23:51:26
196.0000
0.0088
23:51:40
196.0000
0.0273
23:51:40
196.0000
0.0273
23:51:40
196.0000
0.0273
23:51:40
196.0000
0.0273
23:51:40
196.0000
1.4221
23:51:40
196.0000
0.0219
23:51:40
196.0000
0.0473
23:51:40
196.0000
0.0582
23:51:40
196.0000
0.0268
23:51:40
196.0000
0.0262
23:51:40
196.0000
0.0268
23:51:40
196.0000
0.0273
23:51:40
196.1000
1.0220
23:52:45
196.1000
0.4465
23:52:59
196.1000
0.0268
23:52:59
196.1000
0.0273
23:52:59
196.1000
0.0273
23:52:59
196.1000
0.0273
23:52:59
196.1000
0.0273
23:52:59
196.1000
0.0268
23:52:59
196.1000
0.3968
23:52:59
196.0000
0.2000
23:53:32
196.1000
0.1274
23:54:15
196.1000
0.0347
23:54:23
196.1000
0.2550
23:54:35
196.1000
0.0306
23:54:45
196.1000
0.0268
23:54:45
196.1000
0.0273
23:54:45
196.1000
0.0273
23:54:45
196.1000
0.0256
23:54:45
196.0000
2.1777
23:54:49
196.0000
0.2811
23:54:53
196.1000
0.0012
23:54:55
196.1000
0.0273
23:54:55
196.1000
0.0273
23:54:55
196.1000
1.0666
23:54:55
196.1000
0.0691
23:54:55
196.1000
0.0273
23:54:55
196.1000
0.0273
23:54:55
196.1000
0.0268
23:54:55
196.1000
0.0268
23:54:55
196.1000
0.0273
23:54:55
196.1000
0.0273
23:54:55
196.1000
0.0268
23:54:55
196.1000
0.0268
23:54:55
196.1000
0.0273
23:54:55
196.1000
0.0268
23:54:55
196.1000
0.0273
23:54:55
196.1000
0.0268
23:54:55
196.1000
0.0268
23:54:55
196.1000
0.0273
23:54:55
196.1000
0.0268
23:56:04
196.1000
0.0273
23:56:04
196.1000
0.0273
23:56:04
196.1000
0.5000
23:56:04
196.1000
0.0691
23:56:04
196.1000
0.0268
23:56:04
196.1000
0.0262
23:56:04
196.1000
0.0273
23:56:04
196.1000
0.0268
23:56:04
196.1000
0.0422
23:56:48
196.0000
0.0273
23:58:43
196.0000
0.0246
23:58:43
196.0000
0.0027
23:58:52
196.0000
0.0273
23:58:52
196.0000
0.0273
23:58:52
196.0000
0.1530
23:58:52
196.0000
0.0268
23:58:52
196.0000
0.1128
23:58:52
196.0000
1.1514
23:59:11

Login to View your open Positions

Login Now