NOVAGRID

System Initializing

NOVAGRID
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.20
Open 195.30000000
Low 193.00000000
High 202.70000000
Vol 69,378
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
248.10
0.0737
18.28
248.00
106.8133
26,489.70
247.90
22.2243
5,509.40
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6971
172.60
247.50
5.8022
1,436.04
247.40
3.3528
829.48
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
9.0341
2,231.42
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2467
60.86
246.60
3.2215
794.42
246.50
3.5558
876.50
246.40
0.3752
92.45
246.30
0.0380
9.36
246.10
0.4918
121.03
246.00
31.4133
7,727.67
245.90
13.8839
3,414.05
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.1152
2,728.78
245.40
0.2956
72.54
245.30
0.1717
42.12
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
86.3333
21,151.66
244.90
0.2503
61.30
244.80
0.6142
150.36
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4556
111.30
244.20
1.1411
278.66
244.10
2.5733
628.14
244.00
25.2862
6,169.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.8384
203.73
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
22.6895
5,490.86
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9643
1,681.18
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.2996
2,964.20
240.90
1.2046
290.19
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
228.9572
54,949.73
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8000
191.36
239.10
1.3490
322.55
239.00
13.6942
3,272.91
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.2228
291.76
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
15.8559
3,775.29
238.00
34.4250
8,193.15
237.90
1.8104
430.69
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.9564
1,412.86
237.10
3.0720
728.37
237.00
812.8952
192,656.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7183
879.38
236.40
4.0105
948.08
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.7418
7,727.06
235.90
0.1851
43.67
235.80
3.2795
773.31
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
95.9231
22,541.93
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1908
4,736.76
234.50
4.8391
1,134.77
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
1.5508
363.04
234.00
120.1276
28,109.86
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.9146
446.68
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
3.0399
708.30
232.90
0.8387
195.33
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5470
1,289.68
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.1176
27.29
232.00
68.8143
15,964.92
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2631
292.66
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
4.2393
979.28
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.9378
676.28
230.10
3.6765
845.96
230.00
166.0928
38,201.34
229.90
1.0244
235.51
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
11.1534
2,554.13
228.90
0.2953
67.59
228.80
5.0965
1,166.08
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.4925
1,026.54
228.40
1.4729
336.41
228.30
0.3686
84.15
228.20
23.5791
5,380.75
228.10
4.2709
974.19
228.00
43.1034
9,827.58
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1642
37.32
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.4823
2,379.48
226.90
14.2593
3,235.44
226.80
2.9568
670.60
226.70
2.4324
551.43
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
4.3979
993.93
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.8687
195.63
225.10
0.5847
131.62
225.00
205.0278
46,131.26
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4709
779.22
224.40
1.2228
274.40
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
6.3649
1,426.37
224.00
37.2535
8,344.78
223.90
445.1922
99,678.53
223.80
8.2315
1,842.21
223.70
26.3021
5,883.78
223.60
1.5359
343.43
223.50
6.1344
1,371.04
223.40
0.5988
133.77
223.30
0.2925
65.32
223.20
14.2898
3,189.48
223.10
0.3235
72.17
223.00
36.1870
8,069.70
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
1.1655
259.56
222.60
1.1980
266.67
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
1.0455
232.41
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
29.3812
6,522.63
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0918
242.05
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
18.4238
4,079.03
221.30
0.3094
68.47
221.20
0.5614
124.18
221.10
6.5704
1,452.72
221.00
21.3036
4,708.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
2.2811
503.44
220.60
0.5614
123.84
220.50
6.9713
1,537.17
220.40
23.5634
5,193.37
220.30
0.9109
200.67
220.20
1.8643
410.52
220.10
1.3429
295.57
220.00
796.6575
175,264.65
219.90
1.2477
274.37
219.80
0.6157
135.33
219.70
14.2608
3,133.10
219.60
0.3739
82.11
219.50
9.6336
2,114.58
219.40
0.1845
40.48
219.30
1.7005
372.92
219.20
3.4193
749.51
219.10
5.1956
1,138.36
219.00
149.6823
32,780.42
218.90
0.3669
80.31
218.80
11.6188
2,542.19
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.2954
2,031.04
218.40
0.4731
103.33
218.30
2.5627
559.44
218.20
1.8635
406.62
218.10
1.2719
277.40
218.00
620.4665
135,261.70
217.90
15.8089
3,444.76
217.80
2.3539
512.68
217.70
1.3233
288.08
217.60
2.8038
610.11
217.50
6.4607
1,405.20
217.40
1.3863
301.38
217.30
5.4613
1,186.74
217.20
1.1850
257.38
217.10
0.5333
115.78
217.00
24.4726
5,310.55
216.90
2.5562
554.44
216.80
6.2212
1,348.76
216.70
24.2254
5,249.64
216.60
24.6445
5,338.00
216.50
3.5265
763.49
216.40
1.9666
425.57
216.30
7.3723
1,594.63
216.20
0.9061
195.90
216.10
20.3335
4,394.07
216.00
39.4960
8,531.14
215.90
3.0569
659.98
215.80
0.9682
208.94
215.70
0.5087
109.73
215.60
6.0939
1,313.84
215.50
6.1014
1,314.85
215.40
1.1018
237.33
215.30
1.0778
232.05
215.20
4.2568
916.06
215.10
4.2471
913.55
215.00
207.0710
44,520.27
214.90
1.7633
378.93
214.80
0.2470
53.06
214.70
2.6460
568.10
214.60
1.2977
278.49
214.50
12.3954
2,658.81
214.40
14.6086
3,132.08
214.30
1.0139
217.28
214.20
20.4441
4,379.13
214.10
0.7523
161.07
214.00
73.8219
15,797.89
213.90
1.0946
234.13
213.80
1.9248
411.52
213.70
0.4655
99.48
213.60
0.6681
142.71
213.50
14.2484
3,042.03
213.40
1.5218
324.75
213.30
0.0817
17.43
213.20
3.9314
838.17
213.10
6.4023
1,364.33
213.00
62.4043
13,292.12
212.90
23.8015
5,067.34
212.80
0.7228
153.81
212.70
13.6062
2,894.04
212.60
0.9938
211.28
212.50
7.2317
1,536.74
212.40
0.3556
75.53
212.30
0.3952
83.90
212.20
2.2365
474.59
212.10
0.0644
13.66
212.00
37.4262
7,934.35
211.90
8.0408
1,703.85
211.80
0.2524
53.46
211.70
5.2208
1,105.24
211.60
0.6991
147.93
211.50
14.2044
3,004.23
211.40
19.3189
4,084.02
211.30
2.3232
490.89
211.20
0.5460
115.32
211.10
0.0937
19.78
211.00
101.2228
21,358.01
210.90
0.5051
106.53
210.80
1.1064
233.23
210.70
0.4596
96.84
210.60
0.4992
105.13
210.50
16.8557
3,548.12
210.40
0.6064
127.59
210.30
1.2794
269.06
210.20
2.6752
562.33
210.10
0.1142
23.99
210.00
162.9040
34,209.84
209.90
0.8444
177.24
209.80
1.8446
387.00
209.70
7.3766
1,546.87
209.60
2.4019
503.44
209.50
7.5004
1,571.33
209.40
0.3192
66.84
209.30
13.6414
2,855.15
209.20
23.7793
4,974.63
209.10
1.1319
236.68
209.00
62.8762
13,141.13
208.90
2.0762
433.72
208.80
3.5988
751.43
208.70
0.6399
133.55
208.60
0.8498
177.27
208.50
7.9635
1,660.39
208.40
1.8626
388.17
208.30
0.6103
127.13
208.20
15.9166
3,313.84
208.10
11.2054
2,331.84
208.00
136.6721
28,427.80
207.90
0.6280
130.56
207.80
20.8931
4,341.59
207.70
2.3983
498.13
207.60
13.7354
2,851.47
207.50
3.6765
762.87
207.40
0.3795
78.71
207.30
53.0449
10,996.21
207.20
2.2646
469.23
207.10
1.3240
274.20
207.00
127.8106
26,456.79
206.90
0.8821
182.51
206.80
0.2020
41.77
206.70
0.1661
34.33
206.60
0.5486
113.34
206.50
8.3287
1,719.88
206.40
9.5030
1,961.42
206.30
51.4034
10,604.52
206.20
0.7829
161.43
206.10
5.5350
1,140.76
206.00
283.2013
58,339.47
205.90
15.7221
3,237.18
205.80
18.7137
3,851.28
205.70
0.3815
78.47
205.60
24.1424
4,963.68
205.50
27.5318
5,657.78
205.40
26.6082
5,465.32
205.30
0.4285
87.97
205.20
0.1332
27.33
205.10
0.6971
142.98
205.00
133.1368
27,293.04
204.90
1.0265
210.33
204.80
2.1076
431.64
204.70
1.2099
247.67
204.60
1.3063
267.27
204.50
87.7522
17,945.32
204.40
2.9714
607.35
204.30
14.9500
3,054.29
204.20
2.4691
504.19
204.10
0.4216
86.05
204.00
61.7936
12,605.89
203.90
13.3330
2,718.60
203.80
0.9081
185.07
203.70
0.3541
72.13
203.60
1.8904
384.89
203.50
5.8772
1,196.01
203.40
192.6853
39,192.19
203.30
5.3044
1,078.38
203.20
1.7784
361.37
203.10
19.9424
4,050.30
203.00
105.0150
21,318.05
202.90
4.2293
858.12
202.80
41.2192
8,359.25
202.70
6.5100
1,319.58
202.60
34.9554
7,081.96
202.50
48.9096
9,904.19
202.40
11.0325
2,232.98
202.30
3.8350
775.82
202.20
15.7841
3,191.55
202.10
3.9567
799.65
202.00
295.7400
59,739.48
201.90
5.9850
1,208.37
201.80
27.4194
5,533.23
201.70
4.6248
932.82
201.60
12.5212
2,524.27
201.50
324.1324
65,312.68
201.40
7.4382
1,498.05
201.30
23.8063
4,792.21
201.20
3.8681
778.26
201.10
4.4987
904.69
201.00
410.3540
82,481.15
200.90
8.4724
1,702.11
200.80
4.2009
843.54
200.70
8.2735
1,660.49
200.60
103.2610
20,714.16
200.50
99.2655
19,902.73
200.40
17.1019
3,427.22
200.30
17.9971
3,604.82
200.20
80.9125
16,198.68
200.10
16.1551
3,232.64
200.00
100.5844
20,116.88
199.90
23.1104
4,619.77
199.80
20.9263
4,181.07
199.70
42.7870
8,544.56
199.60
57.9765
11,572.11
199.50
170.9579
34,106.10
199.40
54.8342
10,933.94
199.30
43.1323
8,596.27
199.20
41.3019
8,227.34
199.10
47.9505
9,546.94
199.00
59.9609
11,932.22
198.90
60.5916
12,051.67
198.80
55.5980
11,052.88
198.70
136.3902
27,100.73
198.60
74.2740
14,750.82
198.50
67.6879
13,436.05
198.40
81.4182
16,153.37
198.30
125.5003
24,886.71
198.20
139.6862
27,685.80
198.10
126.4283
25,045.45
198.00
172.5702
34,168.90
197.90
45.6215
9,028.49
199.20
197.80
7.2429
1,432.65
197.70
122.5194
24,222.09
197.60
129.6494
25,618.72
197.50
153.4141
30,299.28
197.40
147.2227
29,061.76
197.30
68.2742
13,470.50
197.20
63.4371
12,509.80
197.10
68.3338
13,468.59
197.00
132.4491
26,092.47
196.90
65.8955
12,974.82
196.80
59.3772
11,685.43
196.70
40.6318
7,992.28
196.60
59.2449
11,647.55
196.50
75.3024
14,796.92
196.40
31.5889
6,204.06
196.30
46.2243
9,073.83
196.20
59.3808
11,650.51
196.10
215.7199
42,302.67
196.00
230.9875
45,273.55
195.90
20.4193
4,000.14
195.80
25.8408
5,059.63
195.70
32.2093
6,303.36
195.60
55.4766
10,851.22
195.50
10.6507
2,082.21
195.40
4.7335
924.93
195.30
0.4750
92.77
195.20
24.6328
4,808.32
195.10
45.4148
8,860.43
195.00
167.4064
32,644.25
194.90
3.2006
623.80
194.80
13.7107
2,670.84
194.70
3.4152
664.94
194.60
13.7236
2,670.61
194.50
4.4736
870.12
194.40
0.9116
177.22
194.30
0.3722
72.32
194.20
0.0934
18.14
194.10
528.2698
102,537.17
194.00
33.5542
6,509.51
193.90
37.6965
7,309.35
193.80
22.1098
4,284.88
193.70
1.9840
384.30
193.60
0.0523
10.13
193.50
0.1243
24.05
193.40
21.6835
4,193.59
193.30
47.8313
9,245.79
193.20
22.3728
4,322.42
193.10
0.1164
22.48
193.00
61.4963
11,868.79
192.90
0.0683
13.18
192.80
6.5879
1,270.15
192.70
20.9768
4,042.23
192.60
2.7415
528.01
192.50
1.2664
243.78
192.40
0.5572
107.21
192.30
1.0391
199.82
192.20
0.0261
5.02
192.10
9.3818
1,802.24
192.00
289.6949
55,621.42
191.90
66.7897
12,816.94
191.80
23.3939
4,486.95
191.70
3.6195
693.86
191.60
0.8119
155.56
191.50
71.3578
13,665.02
191.40
2.9844
571.21
191.30
0.2180
41.70
191.20
0.2790
53.34
191.10
2.6382
504.16
191.00
135.4522
25,871.37
190.90
0.3468
66.20
190.80
8.0602
1,537.89
190.70
2.3989
457.47
190.60
1.1789
224.70
190.50
19.2189
3,661.20
190.40
10.3594
1,972.43
190.30
0.3712
70.64
190.20
5.2127
991.46
190.10
11.8251
2,247.95
190.00
342.5448
65,083.51
189.90
0.3011
57.18
189.80
0.5846
110.96
189.70
3.6166
686.07
189.60
0.2499
47.38
189.50
3.4443
652.69
189.40
0.0380
7.20
189.30
2.9149
551.79
189.20
0.4646
87.90
189.10
0.2114
39.98
189.00
36.3459
6,869.38
188.90
0.0319
6.03
188.80
11.9921
2,264.11
188.70
5.9402
1,120.92
188.60
1.9377
365.45
188.50
29.4328
5,548.08
188.40
0.0724
13.64
188.30
0.5285
99.52
188.20
2.6373
496.34
188.10
2.9328
551.66
188.00
274.3361
51,575.19
187.90
1.1323
212.76
187.80
0.1914
35.94
187.70
0.4899
91.95
187.60
0.0577
10.82
187.50
6.7223
1,260.43
187.40
0.0414
7.76
187.30
1.1626
217.75
187.20
1.2290
230.07
187.10
23.5199
4,400.57
187.00
353.8523
66,170.38
186.90
1.2267
229.27
186.80
0.5989
111.87
186.70
3.0481
569.08
186.60
1.1904
222.13
186.50
1.1315
211.02
186.40
0.3590
66.92
186.30
0.6124
114.09
186.20
4.1384
770.57
186.10
6.9292
1,289.52
186.00
41.3738
7,695.53
185.90
3.5443
658.89
185.80
5.4437
1,011.44
185.70
1.2149
225.61
185.60
5.3850
999.46
185.50
54.9004
10,184.02
185.40
9.1698
1,700.08
185.30
0.6729
124.69
185.20
42.8193
7,930.13
185.10
19.0277
3,522.03
185.00
1,537.1567
284,373.99
184.90
16.2436
3,003.44
184.80
652.2166
120,529.63
184.70
0.7283
134.52
184.60
1.8252
336.93
184.50
1.1436
210.99
184.40
21.3773
3,941.97
184.30
0.3191
58.81
184.20
11.5069
2,119.57
184.10
9.4112
1,732.60
184.00
45.2571
8,327.31
183.90
0.2408
44.28
183.80
5.6753
1,043.12
183.70
1.9966
366.78
183.60
2.5848
474.57
183.50
13.6064
2,496.77
183.40
1.7247
316.31
183.30
26.5020
4,857.82
183.20
1.5153
277.60
183.10
31.0504
5,685.33
183.00
124.5120
22,785.70
182.90
29.6855
5,429.48
182.80
2.7738
507.05
182.70
0.2569
46.94
182.60
1.0829
197.74
182.50
6.6302
1,210.01
182.40
1.5509
282.88
182.30
3.0253
551.51
182.20
6.5712
1,197.27
182.10
0.9320
169.72
182.00
52.4245
9,541.26
181.90
7.6476
1,391.10
181.80
6.0467
1,099.29
181.70
1.9758
359.00
181.60
1.1013
200.00
181.50
55.3443
10,044.99
181.40
16.7193
3,032.88
181.30
0.1839
33.34
181.20
0.8577
155.42
181.10
7.9282
1,435.80
181.00
62.9197
11,388.47
180.80
21.5879
3,903.09
180.70
0.6647
120.11
180.60
44.7265
8,077.61
180.50
48.6960
8,789.63
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
1.2429
223.97
180.10
19.9549
3,593.88
180.00
662.4433
119,239.79
179.90
0.1244
22.38
179.80
1.5240
274.02
179.60
1.3002
233.52
179.50
3.9821
714.79
179.40
2.6601
477.22
179.30
2.5339
454.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
20.4983
3,669.20
178.90
23.4933
4,202.95
178.80
7.9303
1,417.94
178.70
0.4795
85.69
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
3.9813
709.47
178.10
11.9181
2,122.61
178.00
15.4034
2,741.81
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
97.3585
17,300.61
177.60
1.1748
208.64
177.50
28.5319
5,064.41
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
31.4793
5,571.84
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.1679
11,685.25
176.50
0.8710
153.73
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.2539
44.74
176.10
0.2587
45.56
176.00
1,746.3712
307,361.33
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
19.0546
3,344.08
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.0092
1,928.81
175.10
20.8636
3,653.22
175.00
311.1401
54,449.52
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.1260
2,634.95
174.10
18.8281
3,277.97
174.00
138.1453
24,037.28
173.90
0.2263
39.35
173.80
57.7711
10,040.62
173.70
28.9404
5,026.95
173.60
61.6486
10,702.20
173.50
5.1396
891.72
173.40
0.2122
36.80
173.30
61.0369
10,577.69
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,177.0388
203,627.71
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.8685
149.56
172.10
3.5187
605.57
172.00
85.7336
14,746.18
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
0.5582
95.84
171.60
0.9998
171.57
171.50
1.3358
229.09
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.2183
37.35
171.00
104.0164
17,786.80
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
3.6271
619.15
170.60
0.2823
48.16
170.50
18.6716
3,183.51
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
2.5626
435.90
170.00
1,711.9008
291,023.14
169.80
28.5044
4,840.05
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
0.2620
44.41
169.30
0.6105
103.36
169.20
1.1659
197.27
169.10
123.7213
20,921.27
169.00
99.0740
16,743.51
168.90
11.8543
2,002.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.8807
148.49
168.50
1.8148
305.79
168.30
0.2458
41.37
168.20
0.1414
23.78
168.10
2.4266
407.91
168.00
100.2045
16,834.36
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.2993
1,222.63
167.30
0.2548
42.63
167.20
4.3191
722.15
167.10
2.4174
403.95
167.00
137.9679
23,040.64
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
3.4820
578.36
166.00
616.0205
102,259.40
165.90
0.1765
29.28
165.80
13.3348
2,210.91
165.70
22.0636
3,655.94
165.60
0.9852
163.15
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
7.0956
1,171.48
165.00
3,407.8509
562,295.40
164.90
3.0937
510.15
164.80
2.5956
427.75
164.70
2.5238
415.67
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8341
301.53
164.30
3.6202
594.80
164.20
0.1508
24.76
164.10
2.1937
359.99
164.00
108.5930
17,809.25
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
1.1200
183.23
163.50
0.6688
109.35
163.40
0.7909
129.23
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
157.3765
25,652.37
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3037
211.85
162.40
0.1923
31.23
162.30
0.2117
34.36
162.20
0.0554
8.99
162.00
20.1116
3,258.08
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
1.3616
220.03
161.50
5.0997
823.60
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
27.2241
4,383.08
160.80
2.1702
348.97
160.70
0.1083
17.40
160.60
6.9184
1,111.10
160.50
11.6010
1,861.96
160.40
0.3122
50.08
160.30
0.1599
25.63
160.20
3.9992
640.67
160.10
1.1500
184.12
160.00
1,934.6888
309,550.21
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.5170
82.51
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7267
1,547.52
159.00
31.7524
5,048.63
158.90
0.1093
17.37
158.80
10.6218
1,686.74
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
8.1582
1,291.44
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
72.7710
11,497.82
157.90
0.2528
39.92
157.80
0.2149
33.91
157.70
7.6039
1,199.14
157.60
22.5959
3,561.11
157.50
0.4182
65.87
157.40
0.6396
100.67
157.30
2.4183
380.40
157.20
4.5802
720.01
157.10
0.1106
17.38
157.00
13.6903
2,149.38
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
167.5545
26,138.50
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.9488
3,882.03
155.50
18.3799
2,858.07
155.40
457.4904
71,094.01
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
311.4211
48,270.27
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.2014
31.16
154.60
0.7287
112.66
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
0.5299
81.39
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
3.4735
532.14
153.10
0.8342
127.72
153.00
28.2630
4,324.24
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
1.3767
210.08
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
26.3020
3,997.90
151.90
0.1659
25.20
151.80
1.9881
301.79
151.70
10.2122
1,549.19
151.60
1.5658
237.38
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
1.4862
224.71
151.10
5.3430
807.33
151.00
104.5961
15,794.01
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
1.0475
157.54
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,123.8738
168,581.07
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.6584
98.50
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
18.5509
2,764.08
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.5844
235.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
82.0469
12,142.94
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
1.0136
149.61
147.50
5.4052
797.27
147.30
3.3944
500.00
147.20
0.0380
5.59
147.10
15.0000
2,206.50
147.00
68.3345
10,045.17
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
6.8727
1,005.48
146.20
1.1389
166.51
146.10
6.5857
962.17
146.00
91.5342
13,363.99
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
3.0262
440.31
145.30
19.9315
2,896.05

Recent Trades

Price
Size
Time
197.9000
1.5611
01:21:04
197.9000
0.0266
01:21:04
197.9000
1.9130
01:21:04
197.9000
1.7677
01:21:04
197.9000
3.1264
01:21:04
197.9000
0.0266
01:21:04
197.8000
0.0903
01:21:04
197.8000
0.0606
01:21:04
197.8000
0.0264
01:21:05
197.8000
0.2130
01:21:05
197.8000
0.0266
01:21:05
197.8000
0.0266
01:21:05
197.8000
0.0266
01:21:05
197.8000
0.0266
01:21:16
197.8000
0.0266
01:21:16
197.8000
0.0259
01:21:16
197.8000
0.8618
01:21:18
197.8000
0.0266
01:21:20
197.8000
2.5302
01:21:20
197.8000
1.3010
01:21:20
197.8000
0.3470
01:21:25
197.8000
0.0266
01:21:25
197.8000
0.0266
01:21:25
197.8000
0.0259
01:21:25
197.8000
0.0266
01:21:25
197.8000
0.0266
01:21:38
197.8000
1.0210
01:21:38
197.8000
0.0266
01:21:38
197.8000
0.0266
01:21:38
197.7000
0.1234
01:21:38
197.7000
0.1509
01:21:38
197.8000
0.0266
01:21:40
197.8000
0.0266
01:21:40
197.8000
0.0259
01:21:40
197.8000
0.0266
01:21:40
197.8000
1.3686
01:21:49
197.8000
0.0259
01:21:49
197.8000
0.0259
01:21:51
197.8000
0.0259
01:21:51
197.8000
2.6869
01:21:51
197.8000
0.2381
01:21:58
197.8000
0.9186
01:21:58
197.9000
1.3160
01:22:01
197.9000
0.0266
01:22:01
197.9000
0.0266
01:22:01
197.9000
0.0380
01:22:01
197.9000
0.0380
01:22:01
197.9000
0.0264
01:22:01
197.9000
0.1011
01:22:01
197.9000
0.2846
01:22:01
197.9000
0.2517
01:22:01
197.9000
0.0072
01:22:01
197.9000
0.0187
01:22:01
198.0000
0.1139
01:22:01
197.9000
4.9874
01:22:12
197.9000
0.0266
01:22:12
197.9000
0.2810
01:22:12
197.9000
1.1375
01:22:12
197.9000
0.0425
01:22:12
197.9000
0.3804
01:22:12
197.9000
0.5347
01:22:12
197.9000
1.6139
01:22:12
197.9000
0.1138
01:22:12
197.9000
0.0266
01:22:12
197.9000
0.0266
01:22:12
197.9000
0.0266
01:22:12
197.8000
0.1509
01:22:12
197.8000
0.1509
01:22:15
197.8000
0.0266
01:22:22
197.8000
0.0266
01:22:22
197.8000
0.0264
01:22:22
197.8000
0.0266
01:22:22
197.7000
1.7339
01:22:23
197.8000
0.0266
01:22:34
197.8000
0.0266
01:22:34
197.9000
0.0266
01:22:55
197.9000
0.0266
01:22:55
197.9000
0.0264
01:22:55
197.9000
0.0259
01:22:55
197.9000
0.0266
01:22:55
197.9000
4.9946
01:22:57
197.9000
2.7894
01:22:57
197.9000
2.6211
01:22:57
197.9000
0.0266
01:22:57
197.9000
0.0266
01:22:57
197.9000
1.5611
01:22:57
197.9000
4.1776
01:22:57
197.9000
2.5290
01:22:57
197.9000
0.0266
01:22:57
197.9000
0.0266
01:22:57
197.9000
0.0266
01:22:57
197.8000
0.6306
01:22:57
197.9000
1.2819
01:22:57
197.8000
1.5121
01:22:58
197.8000
0.4281
01:23:14
197.8000
2.9250
01:23:14
197.8000
0.0266
01:23:14
197.8000
0.1003
01:23:14
197.8000
0.4000
01:23:32
197.8000
0.6659
01:23:38

Login to View your open Positions

Login Now