English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0650
Open
0.06280000
Low
0.06200000
High
0.06600000
Vol
28,240,158
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
8,951.0000
3,938.44
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
25,493.1000
10,197.24
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,568.7000
1,736.11
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
327.5000
114.82
0.35
4,698.7000
1,644.55
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,077.0000
1,624.64
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
3,050.3000
762.58
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
1,020.4000
244.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,886.3000
854.99
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
24,140.8000
4,828.16
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
311.5000
59.19
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,397.3000
2,951.51
0.18
221.9000
39.72
0.18
741.8000
129.82
0.17
75.6000
13.16
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
7,427.2000
1,188.35
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.16
84.7000
13.16
0.15
249.7000
38.45
0.15
67.9000
10.25
0.15
14,214.8000
2,132.22
0.15
6,303.8000
932.96
0.15
100.0000
14.68
0.15
114.1000
16.58
0.14
3,704.7000
533.48
0.14
61.6000
8.78
0.14
757.1000
107.51
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
11,317.4000
1,584.44
0.14
129.0000
18.05
0.14
573.6000
80.13
0.14
144.1000
19.90
0.14
145.7000
19.96
0.14
100.0000
13.68
0.14
471.8000
63.69
0.13
77.0000
10.26
0.13
21,000.6000
2,772.08
0.13
573.0000
75.06
0.13
273.4000
35.62
0.13
12,619.2000
1,640.50
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
657.6000
83.84
0.13
100.0000
12.68
0.13
5,449.4000
686.08
0.13
4,155.4000
521.92
0.13
107.4000
13.45
0.13
36,132.0000
4,516.50
0.12
925.1000
113.79
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
107.4000
13.04
0.12
63.3000
7.64
0.12
689.8000
82.91
0.12
39,654.5000
4,758.54
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
5,449.4000
643.57
0.12
673.1000
79.43
0.12
107.4000
12.64
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
127.2000
14.63
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
107.4000
12.27
0.11
555.0000
62.88
0.11
121.7000
13.67
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
5,449.4000
603.79
0.11
107.4000
11.89
0.11
4,034.9000
443.84
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
107.4000
11.53
0.11
5,449.4000
584.72
0.11
100.0000
10.68
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
552.0000
57.96
0.10
107.4000
11.19
0.10
5,833.6000
606.69
0.10
164.9000
16.65
0.10
5,449.4000
548.75
0.10
49.8000
5.00
0.10
19,995.0000
1,999.50
0.10
11,732.3000
1,161.50
0.10
616.7000
60.87
0.10
507.6000
50.00
0.10
107.4000
10.53
0.10
150.4000
14.72
0.10
5,449.4000
531.86
0.10
100.0000
9.68
0.10
261.0000
25.11
0.10
100.0000
9.61
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
749.1000
71.16
0.09
52.8000
5.01
0.09
5,449.4000
514.97
0.09
1,887.9000
177.84
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
1,124.8000
104.61
0.09
161.7000
14.89
0.09
5,449.4000
498.62
0.09
60.0000
5.42
0.09
1,494.6000
134.51
0.09
75.4000
6.75
0.09
107.4000
9.60
0.09
26,512.8000
2,356.99
0.09
5,449.4000
483.36
0.09
1,638.6000
144.20
0.09
822.2000
72.02
0.09
107.4000
9.31
0.09
360.0000
31.18
0.09
7,490.5000
643.43
0.09
58.5000
5.01
0.09
2,270.9000
193.48
0.09
46,286.0000
3,934.31
0.08
545.0000
46.00
0.08
107.4000
9.03
0.08
131.6000
11.05
0.08
131.6000
11.01
0.08
5,449.4000
453.39
0.08
175.0000
14.47
0.08
107.4000
8.75
0.08
43,223.9000
3,509.78
0.08
2,959.8000
239.74
0.08
5,449.4000
439.22
0.08
199.0000
15.94
0.08
939.0000
75.12
0.08
8,244.6000
657.09
0.08
107.4000
8.50
0.08
189.8000
14.99
0.08
12,410.8000
968.04
0.08
1,899.9000
146.29
0.08
107.4000
8.24
0.08
165.9000
12.67
0.08
449.2000
34.27
0.08
40,182.7000
3,061.92
0.08
101.5000
7.71
0.08
6,269.0000
473.94
0.08
86.8000
6.54
0.08
39,226.7000
2,942.00
0.07
6,065.1000
454.28
0.07
107.4000
7.99
0.07
1,030.3000
76.24
0.07
966.9000
71.36
0.07
752.4000
55.30
0.07
7,259.7000
531.41
0.07
4,995.0000
364.64
0.07
14,614.8000
1,065.42
0.07
191.8000
13.83
0.07
1,335.3000
96.14
0.07
84.7000
6.09
0.07
84.8000
6.09
0.07
85.0000
6.09
0.07
85.1000
6.09
0.07
1,634.6000
116.87
0.07
85.4000
6.10
0.07
85.0000
6.06
0.07
85.0000
6.05
0.07
845.0000
60.08
0.07
5,080.0000
360.68
0.07
5,534.4000
392.39
0.07
85.0000
6.02
0.07
85.0000
6.01
0.07
85.0000
6.00
0.07
28,683.9000
2,022.21
0.07
85.0000
5.98
0.07
172.6000
12.13
0.07
85.0000
5.97
0.07
85.0000
5.96
0.07
20,113.2000
1,407.92
0.07
85.0000
5.94
0.07
3,098.7000
216.29
0.07
85.0000
5.92
0.07
85.0000
5.92
0.07
85.0000
5.91
0.07
85.0000
5.90
0.07
85.0000
5.89
0.07
85.0000
5.88
0.07
85.0000
5.87
0.07
5,456.2000
376.48
0.07
85.0000
5.86
0.07
848.8000
58.40
0.07
7,784.4000
534.79
0.07
85.0000
5.83
0.07
2,335.0000
159.95
0.07
2,492.0000
170.45
0.07
158.3000
10.81
0.07
2,408.4000
164.25
0.07
2,335.0000
159.01
0.07
2,335.0000
158.78
0.07
2,335.0000
158.55
0.07
2,598.9000
176.21
0.07
6,276.9000
424.95
0.07
49,652.5000
3,356.51
0.07
2,409.1000
162.61
0.07
2,335.0000
157.38
0.07
20,585.9000
1,385.43
0.07
2,661.6000
178.86
0.07
24,384.9000
1,636.23
0.07
6,106.0000
409.10
0.07
129,777.8000
8,682.13
0.07
128,892.2000
8,610.00
0.07
40,331.7000
2,690.12
0.07
101,299.3000
6,746.53
0.07
118,529.7000
7,882.23
0.07
44,618.1000
2,962.64
0.07
59,153.5000
3,921.88
0.07
42,940.8000
2,842.68
0.07
57,349.3000
3,790.79
0.07
60,881.6000
4,018.19
0.07
68,371.4000
4,505.68
0.07
9,770.5000
642.90
0.07
0.07
53,665.2000
3,525.80
0.07
73,874.3000
4,846.15
0.07
47,854.4000
3,134.46
0.07
66,469.4000
4,347.10
0.07
36,647.9000
2,393.11
0.07
43,005.0000
2,803.93
0.07
129,545.6000
8,433.42
0.07
21,685.9000
1,409.58
0.06
101,225.2000
6,569.52
0.06
77,157.0000
4,999.77
0.06
83,410.6000
5,396.67
0.06
108,377.7000
7,001.20
0.06
16,592.1000
1,070.19
0.06
17,685.9000
1,138.97
0.06
9,202.2000
591.70
0.06
9,155.7000
587.80
0.06
13,301.4000
852.62
0.06
9,147.3000
585.43
0.06
10,654.4000
680.82
0.06
9,258.1000
590.67
0.06
9,220.0000
587.31
0.06
6,253.2000
397.70
0.06
2,335.0000
148.27
0.06
2,413.9000
153.04
0.06
2,335.0000
147.81
0.06
2,335.0000
147.57
0.06
2,335.0000
147.34
0.06
2,335.0000
147.11
0.06
2,335.0000
146.87
0.06
2,335.0000
146.64
0.06
164.8000
10.33
0.06
85.0000
5.32
0.06
2,335.0000
145.94
0.06
7,784.4000
485.75
0.06
85.0000
5.30
0.06
85.0000
5.29
0.06
165.6000
10.28
0.06
85.0000
5.27
0.06
192.4000
11.91
0.06
85.0000
5.25
0.06
85.0000
5.24
0.06
85.0000
5.24
0.06
278.5000
17.13
0.06
85.0000
5.22
0.06
2,335.0000
143.14
0.06
85.0000
5.20
0.06
85.0000
5.19
0.06
85.0000
5.19
0.06
85.0000
5.18
0.06
85.0000
5.17
0.06
85.0000
5.16
0.06
85.0000
5.15
0.06
7,784.4000
470.96
0.06
85.0000
5.13
0.06
85.0000
5.13
0.06
85.0000
5.12
0.06
83.4000
5.01
0.06
1,945.2000
116.71
0.06
83.7000
5.01
0.06
83.8000
5.01
0.06
84.0000
5.01
0.06
175.5000
10.46
0.06
84.3000
5.02
0.06
3,451.4000
205.01
0.06
347.9000
20.49
0.06
2,085.2000
122.61
0.06
170.3000
10.00
0.06
5,449.4000
319.33
0.06
107.4000
6.25
0.06
17,292.8000
996.07
0.06
5,849.4000
331.66
0.06
107.4000
6.07
0.06
212.8000
11.90
0.06
10,810.8000
600.00
0.06
100,882.7000
5,548.55
0.05
107.4000
5.89
0.05
1,834.8000
100.00
0.05
512.4000
27.87
0.05
100.9000
5.46
0.05
164.3000
8.87
0.05
5,449.4000
289.91
0.05
107.4000
5.70
0.05
96.2000
5.10
0.05
573.6000
30.00
0.05
286.2000
14.88
0.05
100.0000
5.18
0.05
422.5000
21.84
0.05
5,449.4000
281.19
0.05
107.4000
5.53
0.05
194.5000
9.98
0.05
2,094.6000
106.82
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
15,876.9000
793.85
0.05
100.7000
5.00
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
15,220.1000
730.56
0.05
2,123.1000
100.00
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
211.1000
9.65
0.04
232.0000
10.00
0.04
470.4000
19.99
0.04
8,423.0000
336.92
0.04
344.1000
12.73
0.03
200.0000
6.82
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
Recent Trades
Price
Size
Time
0.0650
2,971.0000
10:46:19
0.0650
2,971.0000
10:46:20
0.0649
210.6000
10:46:20
0.0649
85.4000
10:46:20
0.0649
443.0000
10:46:20
0.0649
154.0000
10:46:20
0.0649
2,250.0000
10:46:20
0.0649
3,352.5000
10:46:20
0.0649
2,250.0000
10:46:20
0.0649
2,250.0000
10:46:20
0.0649
2,250.0000
10:46:20
0.0650
1,229.1000
10:46:23
0.0649
161.2000
10:47:01
0.0649
1,540.8000
10:47:02
0.0649
548.0000
10:47:32
0.0649
992.8000
10:47:32
0.0650
2,118.4000
10:47:49
0.0650
85.7000
10:47:49
0.0650
161.1000
10:47:49
0.0650
15,396.4000
10:47:49
0.0650
2,250.0000
10:47:49
0.0650
153.8000
10:48:15
0.0650
5,307.9000
10:50:43
0.0650
2,262.2000
10:50:43
0.0650
1,250.4000
10:50:43
0.0650
909.3000
10:50:43
0.0651
2,053.0000
10:50:53
0.0651
2,250.0000
10:50:53
0.0651
3,243.6000
10:50:53
0.0651
85.6000
10:50:53
0.0651
4,360.9000
10:50:53
0.0651
210.7000
10:50:53
0.0651
2,276.2000
10:50:53
0.0651
3,962.1000
10:51:39
0.0652
199.6000
10:51:43
0.0652
306.7000
10:52:26
0.0651
262.1000
10:54:19
0.0651
153.6000
10:54:19
0.0651
414.4000
10:54:19
0.0651
337.0000
10:54:19
0.0651
2,262.2000
10:54:19
0.0651
1,960.7000
10:54:19
0.0651
111.5000
10:54:47
0.0651
2,101.6000
10:56:20
0.0651
926.1000
10:56:20
0.0652
85.4000
10:58:12
0.0652
374.6000
10:58:12
0.0652
172.0000
10:58:12
0.0652
1,056.9000
10:58:12
0.0653
288.0000
10:58:12
0.0652
153.8000
10:58:12
0.0653
1,962.0000
10:58:57
0.0653
4,595.0000
10:58:57
0.0653
15,325.6000
10:58:57
0.0653
3,233.7000
10:58:57
0.0653
18,390.8000
10:58:57
0.0653
85.3000
10:58:57
0.0653
210.2000
10:58:57
0.0653
1,956.9000
10:58:57
0.0653
588.8000
10:58:57
0.0653
1,368.1000
10:58:57
0.0653
881.9000
10:58:57
0.0653
111.8000
10:58:57
0.0653
4,877.4000
10:59:00
0.0653
376.0000
10:59:00
0.0653
378.0000
10:59:00
0.0653
1,211.0000
10:59:00
0.0654
85.1000
11:03:01
0.0654
142.3000
11:03:01
0.0654
2,119.9000
11:03:33
0.0654
1,952.6000
11:03:33
0.0655
4,890.7000
11:04:29
0.0655
85.1000
11:04:35
0.0655
3,715.7000
11:04:39
0.0655
152.6000
11:04:39
0.0654
1,529.0000
11:04:39
0.0655
195.4000
11:05:01
0.0655
3,868.3000
11:05:34
0.0656
85.0000
11:05:38
0.0657
281.0000
11:07:01
0.0657
292.8000
11:08:01
0.0656
3,285.0000
11:09:13
0.0656
152.4000
11:09:13
0.0656
420.3000
11:09:13
0.0656
2,262.2000
11:09:13
0.0656
1,745.8000
11:09:13
0.0656
277.8000
11:10:01
0.0656
1,745.8000
11:10:07
0.0656
1,887.4000
11:10:07
0.0656
374.8000
11:10:07
0.0657
84.8000
11:10:40
0.0657
641.2000
11:10:40
0.0657
82.4000
11:11:51
0.0657
152.2000
11:12:01
0.0657
95.8000
11:12:01
0.0658
224.4000
11:13:01
0.0658
84.6000
11:13:31
0.0658
151.9000
11:13:55
0.0657
204.3000
11:14:01
0.0657
184.9000
11:15:01