NOVAGRID

System Initializing

NOVAGRID
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.90
Open 220.70000000
Low 219.70000000
High 226.80000000
Vol 21,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.10
0.0890
26.09
293.00
0.0790
23.15
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.50
2.0460
598.46
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
4.5210
1,320.13
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0720
2,930.95
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7430
10,365.47
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1780
629.44
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
0.7620
219.46
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
18.0330
5,139.41
284.70
0.0200
5.69
284.50
2.3390
665.45
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5170
2,104.76
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.5050
418.39
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0410
6,611.28
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0320
8.74
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
8.1810
2,217.05
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
35.9180
9,697.86
269.80
0.3950
106.57
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
2.3920
641.06
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0620
16.49
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.1030
27.22
264.20
0.0310
8.19
264.00
0.1070
28.25
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.50
3.1680
831.60
262.00
2.0520
537.62
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
2.6390
688.78
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0660
5,217.16
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
1.3880
359.77
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.6070
1,962.61
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.0780
20.06
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
0.0960
24.57
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
34.5800
8,817.90
254.70
0.8310
211.66
254.50
20.2100
5,143.45
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
6.7270
1,708.66
253.80
0.0330
8.38
253.70
1.6120
408.96
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
2.8760
727.63
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.0840
21.16
251.80
0.0330
8.31
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4480
363.45
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0330
8.26
250.00
40.0590
10,014.75
249.90
0.0500
12.50
249.80
0.1200
29.98
249.70
114.4080
28,567.68
249.60
4.9870
1,244.76
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
19.5910
4,878.16
248.80
0.1200
29.86
248.50
2.0940
520.36
248.30
0.0330
8.19
248.00
2.0030
496.74
247.90
0.2100
52.06
247.80
0.5330
132.08
247.60
0.1990
49.27
247.50
0.0440
10.89
247.40
0.1030
25.48
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1420
1,270.07
246.80
1.1900
293.69
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
1.7150
421.89
245.80
0.4050
99.55
245.70
1.6930
415.97
245.50
0.0330
8.10
245.40
0.0440
10.80
245.20
0.6070
148.84
245.00
9.9690
2,442.41
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2830
1,289.05
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1530
37.26
243.40
0.0330
8.03
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
15.2160
3,682.27
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.30
0.0330
7.96
241.00
0.0530
12.77
240.70
0.1360
32.74
240.60
0.1620
38.98
240.50
0.0340
8.18
240.40
0.1440
34.62
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
15.9520
3,828.48
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.30
0.0330
7.90
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.5070
599.17
238.90
0.0320
7.64
238.80
0.9300
222.08
238.60
2.5040
597.45
238.50
0.1760
41.98
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
35.0790
8,348.80
237.90
166.7570
39,671.49
237.80
5.1740
1,230.38
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
1.2370
293.54
237.20
0.0790
18.74
237.10
0.9870
234.02
237.00
3.6030
853.91
236.90
0.0330
7.82
236.60
0.0980
23.19
236.50
0.0250
5.91
236.40
0.1550
36.64
236.00
0.7070
166.85
235.90
1.4470
341.35
235.80
0.1360
32.07
235.70
0.1850
43.60
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.10
0.0330
7.76
235.00
4.7480
1,115.78
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0340
7.97
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
2.2160
518.54
233.80
0.3420
79.96
233.50
0.0330
7.71
233.40
0.2000
46.68
233.30
0.3320
77.46
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1360
31.69
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
17.9190
4,157.21
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.7120
164.47
230.90
0.0330
7.62
230.80
0.0260
6.00
230.70
0.1130
26.07
230.60
0.3040
70.10
230.50
0.0910
20.98
230.30
3.1820
732.81
230.10
0.0330
7.59
230.00
46.7520
10,752.96
229.70
0.0370
8.50
229.60
0.0230
5.28
229.40
0.4150
95.20
229.30
0.0690
15.82
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0640
14.66
228.90
0.0330
7.55
228.80
0.0490
11.21
228.60
0.1260
28.80
228.50
0.0980
22.39
228.40
0.0440
10.05
228.30
80.7160
18,427.46
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
4.8120
1,097.14
227.90
0.6360
144.94
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.40
0.0910
20.69
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.0260
5.90
227.00
0.2940
66.74
226.90
0.2690
61.04
226.80
1.0710
242.90
226.60
0.1200
27.19
226.50
2.4860
563.08
226.40
0.0370
8.38
226.30
0.3140
71.06
226.10
1.2000
271.32
226.00
3.5580
804.11
225.90
0.0350
7.91
225.80
0.4170
94.16
225.60
0.0230
5.19
225.50
0.0630
14.21
225.40
0.0450
10.14
225.30
1.5220
342.91
225.10
0.0900
20.26
225.00
33.4750
7,531.88
224.90
0.0740
16.64
224.80
0.0240
5.40
224.70
0.1600
35.95
224.60
2.3660
531.40
224.50
0.1020
22.90
224.40
0.4250
95.37
224.30
0.5770
129.42
224.20
9.0340
2,025.42
224.10
0.1440
32.27
224.00
15.0300
3,366.72
223.90
0.1800
40.30
223.80
0.9160
205.00
223.70
0.0250
5.59
223.60
0.3530
78.93
223.50
0.2500
55.88
223.40
0.1230
27.48
223.30
1.0250
228.88
223.20
0.1900
42.41
223.10
0.3860
86.12
223.00
75.8330
16,910.76
222.90
0.2510
55.95
222.80
4.9610
1,105.31
222.70
0.2690
59.91
222.60
1.6710
371.96
222.50
0.8390
186.68
222.40
0.0760
16.90
222.30
0.4380
97.37
222.20
0.2760
61.33
222.10
1.1960
265.63
222.00
0.8710
193.36
221.90
0.4960
110.06
221.80
0.0250
5.55
221.70
0.2560
56.76
221.60
0.2510
55.62
221.50
0.0250
5.54
221.40
0.1030
22.80
221.30
4.6860
1,037.01
221.20
0.0600
13.27
221.10
0.0960
21.23
221.00
5.3120
1,173.95
220.90
0.3330
73.56
220.80
17.8120
3,932.89
220.70
4.6400
1,024.05
220.60
0.1580
34.85
220.50
18.3440
4,044.85
220.40
6.5580
1,445.38
220.30
1.9900
438.40
220.20
18.2910
4,027.68
220.10
7.9720
1,754.64
220.00
8.9260
1,963.72
219.90
23.1500
5,090.69
219.80
3.0770
676.32
219.70
6.6850
1,468.69
219.60
18.2760
4,013.41
219.50
2.4570
539.31
219.40
6.6060
1,449.36
219.30
18.6080
4,080.73
219.20
90.9730
19,941.28
219.10
20.7540
4,547.20
219.00
91.1030
19,951.56
218.90
23.9550
5,243.75
218.80
99.6110
21,794.89
218.70
26.1400
5,716.82
218.60
238.6220
52,162.77
218.50
30.1100
6,579.04
218.40
132.5850
28,956.56
218.30
62.1710
13,571.93
218.20
41.0940
8,966.71
218.10
65.1970
14,219.47
218.00
58.1310
12,672.56
217.90
119.6030
26,061.49
217.80
100.6410
21,919.61
217.70
170.2760
37,069.09
217.60
73.6390
16,023.85
217.50
24.2050
5,264.59
223.90
217.40
4.6200
1,004.39
217.30
79.6580
17,309.68
217.20
83.2010
18,071.26
217.10
103.1320
22,389.96
217.00
113.6010
24,651.42
216.90
76.7090
16,638.18
216.80
79.7290
17,285.25
216.70
53.8920
11,678.40
216.60
25.7590
5,579.40
216.50
45.1110
9,766.53
216.40
25.4410
5,505.43
216.30
131.9470
28,540.14
216.20
27.7580
6,001.28
216.10
68.8480
14,878.05
216.00
31.6080
6,827.33
215.90
37.2890
8,050.70
215.80
21.2570
4,587.26
215.70
9.4800
2,044.84
215.60
20.2220
4,359.86
215.50
42.1490
9,083.11
215.40
5.0390
1,085.40
215.30
10.2130
2,198.86
215.20
4.5470
978.51
215.10
9.3510
2,011.40
215.00
3.6940
794.21
214.90
14.0810
3,026.01
214.80
2.0840
447.64
214.70
6.5310
1,402.21
214.60
1.2900
276.83
214.50
6.6090
1,417.63
214.40
2.7350
586.38
214.30
6.6110
1,416.74
214.20
0.1650
35.34
214.10
6.5400
1,400.21
214.00
11.5630
2,474.48
213.90
6.5040
1,391.21
213.80
11.3190
2,420.00
213.70
1.9980
426.97
213.60
6.5870
1,406.98
213.50
0.4710
100.56
213.40
11.5980
2,475.01
213.30
4.6460
990.99
213.20
0.2390
50.95
213.10
9.6020
2,046.19
213.00
4.6840
997.69
212.90
0.1280
27.25
212.80
0.1030
21.92
212.70
4.8680
1,035.42
212.60
0.0250
5.32
212.50
0.2610
55.46
212.40
4.7690
1,012.94
212.30
0.0250
5.31
212.20
9.8470
2,089.53
212.10
0.2660
56.42
212.00
0.2570
54.48
211.90
0.1920
40.68
211.80
0.1210
25.63
211.70
0.1450
30.70
211.60
0.2680
56.71
211.50
0.1930
40.82
211.40
1.1000
232.54
211.30
0.1510
31.91
211.20
0.3820
80.68
211.10
0.1560
32.93
211.00
8.8060
1,858.07
210.90
0.2780
58.63
210.80
0.1600
33.73
210.70
0.0850
17.91
210.60
1.6080
338.64
210.50
2.1780
458.47
210.40
0.0560
11.78
210.30
0.2660
55.94
210.20
0.3080
64.74
210.10
2.5450
534.70
210.00
90.3800
18,979.80
209.90
3.1260
656.15
209.80
0.4940
103.64
209.60
0.3730
78.18
209.50
1.8230
381.92
209.30
3.0410
636.48
209.20
2.1630
452.50
209.00
10.0060
2,091.25
208.90
0.3790
79.17
208.80
0.2430
50.74
208.70
0.1690
35.27
208.50
3.5220
734.34
208.40
0.2720
56.68
208.30
0.3030
63.11
208.20
0.2980
62.04
208.10
0.0250
5.20
208.00
2.9510
613.81
207.90
0.4490
93.35
207.80
0.6120
127.17
207.60
1.6560
343.79
207.50
0.2340
48.56
207.40
0.2690
55.79
207.30
2.4640
510.79
207.20
0.1030
21.34
207.10
0.2210
45.77
207.00
6.3550
1,315.49
206.90
0.3020
62.48
206.80
0.5290
109.40
206.70
0.5880
121.54
206.60
5.0440
1,042.09
206.50
101.1150
20,880.25
206.40
0.1200
24.77
206.30
8.2660
1,705.28
206.20
20.6240
4,252.67
206.10
0.2510
51.73
206.00
35.8530
7,385.72
205.90
0.1640
33.77
205.80
2.7740
570.89
205.70
0.3070
63.15
205.60
1.6960
348.70
205.50
0.3870
79.53
205.40
0.0260
5.34
205.30
0.2250
46.19
205.10
0.3370
69.12
205.00
13.4090
2,748.85
204.90
1.2960
265.55
204.70
0.3540
72.46
204.60
0.1690
34.58
204.50
15.3930
3,147.87
204.40
0.1630
33.32
204.30
0.0780
15.94
204.20
0.2430
49.62
204.10
0.3470
70.82
204.00
1.9920
406.37
203.90
1.7190
350.50
203.70
0.3500
71.30
203.60
2.3670
481.92
203.50
1.9770
402.32
203.40
0.2560
52.07
203.30
0.2480
50.42
203.20
3.3000
670.56
203.10
0.1030
20.92
203.00
6.2490
1,268.55
202.90
0.3850
78.12
202.80
0.0980
19.87
202.70
0.2290
46.42
202.60
0.2700
54.70
202.50
0.2760
55.89
202.40
0.2740
55.46
202.30
0.2700
54.62
202.20
0.0910
18.40
202.10
0.3060
61.84
202.00
117.9970
23,835.39
201.90
7.8370
1,582.29
201.80
0.2830
57.11
201.70
0.1270
25.62
201.60
0.2880
58.06
201.50
0.0930
18.74
201.30
15.3960
3,099.21
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
19.5500
3,929.55
200.80
0.3740
75.10
200.70
3.1860
639.43
200.60
22.3910
4,491.63
200.50
0.3060
61.35
200.40
0.4630
92.79
200.30
2.4740
495.54
200.20
0.3110
62.26
200.10
0.1110
22.21
200.00
94.9420
18,988.40
199.90
2.3530
470.36
199.70
0.3200
63.90
199.60
0.0780
15.57
199.50
1.4570
290.67
199.40
0.1200
23.93
199.20
0.3290
65.54
199.10
0.0280
5.57
199.00
30.2780
6,025.32
198.90
0.7620
151.56
198.70
0.3810
75.70
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.3690
73.21
198.10
0.4260
84.39
198.00
253.4670
50,186.47
197.90
0.3530
69.86
197.60
0.4780
94.45
197.50
0.2260
44.64
197.30
0.3620
71.42
197.20
0.1030
20.31
197.10
0.9220
181.73
197.00
56.0470
11,041.26
196.80
0.3720
73.21
196.50
0.4550
89.41
196.40
5.0920
1,000.07
196.30
0.3810
74.79
196.10
0.1850
36.28
196.00
12.0750
2,366.70
195.80
0.9500
186.01
195.70
0.2100
41.10
195.60
10.3960
2,033.46
195.50
3.4340
671.35
195.20
0.4010
78.28
195.10
0.0260
5.07
195.00
33.1960
6,473.22
194.90
0.6150
119.86
194.70
1.4780
287.77
194.50
0.4560
88.69
194.40
0.4650
90.40
194.30
0.5140
99.87
194.20
0.4200
81.56
194.10
0.1200
23.29
194.00
0.0830
16.10
193.90
0.4250
82.41
193.80
0.5650
109.50
193.60
0.4300
83.25
193.50
3.4140
660.61
193.40
0.4760
92.06
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.6420
123.97
193.00
1.1970
231.02
192.90
0.0360
6.94
192.80
0.4450
85.80
192.60
0.4500
86.67
192.50
2.0030
385.58
192.30
0.5750
110.57
192.10
0.8920
171.35
192.00
142.7220
27,402.62
191.90
0.1030
19.77
191.80
0.4930
94.56
191.60
0.1310
25.10
191.00
24.9170
4,759.15
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.7530
143.52
190.50
0.2230
42.48
190.40
4.5000
856.80
190.30
14.2190
2,705.88
190.00
175.3170
33,310.23
189.90
35.1350
6,672.14
189.70
5.0000
948.50
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
9.0080
1,702.51
188.80
0.1500
28.32
188.00
264.1170
49,654.00
187.90
1.1790
221.53
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.30
0.5840
109.38
187.10
0.5800
108.52
187.00
1.1530
215.61
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
0.4080
76.01
186.20
4.6960
874.40
186.00
1.1070
205.90
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
82.5640
15,274.34
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1840
33.95
184.40
2.1380
394.25
184.10
0.6980
128.50
184.00
1.7100
314.64
183.90
0.0450
8.28
183.80
0.0290
5.33
183.70
0.0450
8.27
183.50
0.2200
40.37
183.40
0.4920
90.23
183.30
37.1250
6,805.01
183.20
28.4080
5,204.35
183.00
11.9280
2,182.82
182.90
0.1570
28.72
182.80
0.1030
18.83
182.70
0.0760
13.89
182.50
3.6480
665.76
182.30
0.0460
8.39
182.10
0.2890
52.63
182.00
26.1020
4,750.56
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
5.0000
906.50
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
69.7360
12,622.22
180.90
3.2770
592.81
180.80
0.6050
109.38
180.70
0.0460
8.31
180.60
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.0540
189.83
180.00
112.0520
20,169.36
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.80
0.0470
8.40
178.70
5.0000
893.50
178.20
0.1670
29.76
178.00
21.1980
3,773.24
177.90
0.1030
18.32
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3570
240.19
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
5.6760
1,000.11
176.00
2.2380
393.89
175.90
28.4090
4,997.14
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
60.7510
10,631.43
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
0.0320
5.54
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.0720
2,592.38
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
33.9480
5,805.11
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
19.8240
3,370.08
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
230.7090
38,989.82
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
5.9580
989.03
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
72.0560
11,889.24
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.3050
1,034.02
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.0320
5.22
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2320
18,829.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1770
189.50
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
10.0010
1,600.16
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.9880
156.10
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4890
2,274.77
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
1.6100
244.24
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,136.3630
170,454.45
149.90
43.8530
6,573.56
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.20
2.3470
329.05
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92

Recent Trades

Price
Size
Time
217.4000
0.0240
06:22:48
217.4000
0.6000
06:22:48
217.4000
0.0250
06:22:48
217.4000
0.0250
06:22:48
217.4000
0.3000
06:22:48
217.4000
1.0000
06:22:48
217.4000
0.0250
06:22:48
217.4000
1.1980
06:22:48
217.4000
1.4590
06:22:48
217.4000
2.6570
06:22:48
217.4000
0.0250
06:22:48
217.4000
0.0250
06:22:48
217.4000
0.4190
06:22:48
217.4000
0.2880
06:22:48
217.4000
0.0250
06:22:48
217.4000
0.0250
06:22:48
217.4000
0.0250
06:22:48
217.4000
0.2100
06:22:48
217.4000
0.4190
06:22:48
217.4000
0.0250
06:22:48
217.4000
2.6570
06:22:48
217.4000
0.4190
06:22:48
217.4000
0.0250
06:22:48
217.4000
0.0250
06:22:48
217.4000
0.6790
06:22:48
217.4000
2.2610
06:22:48
217.4000
3.3080
06:22:48
217.4000
4.0000
06:22:48
217.4000
4.5960
06:22:48
217.4000
1.1740
06:22:48
217.4000
1.2890
06:22:48
217.4000
0.4190
06:22:48
217.4000
0.6000
06:22:48
217.4000
0.0930
06:22:48
217.4000
0.1800
06:22:48
217.4000
0.0290
06:22:48
217.5000
0.1080
06:23:06
217.5000
0.8260
06:23:07
217.5000
0.0480
06:23:07
217.5000
0.0250
06:23:07
217.5000
0.0250
06:23:07
217.5000
0.0760
06:23:07
217.4000
0.0250
06:25:51
217.4000
0.0250
06:25:51
217.4000
0.1000
06:25:51
217.4000
0.0070
06:25:51
217.3000
1.8450
06:25:55
217.3000
0.0240
06:25:55
217.3000
0.0260
06:25:55
217.3000
0.6000
06:25:55
217.3000
4.2080
06:25:55
217.3000
0.4190
06:25:55
217.3000
0.3000
06:25:55
217.3000
0.0350
06:25:55
217.3000
0.0350
06:25:55
217.3000
0.0250
06:25:55
217.3000
0.0250
06:25:55
217.3000
1.0000
06:25:55
217.3000
1.8300
06:25:55
217.3000
1.2670
06:25:55
217.3000
1.3110
06:25:55
217.4000
0.0250
06:25:58
217.4000
0.0250
06:25:58
217.4000
0.0860
06:25:58
217.4000
0.2780
06:25:58
217.4000
0.0250
06:26:02
217.4000
0.0250
06:26:02
217.4000
0.0250
06:26:02
217.4000
0.0320
06:26:10
217.4000
0.6000
06:26:20
217.4000
0.0250
06:26:20
217.4000
0.0250
06:26:20
217.4000
0.3500
06:26:20
217.4000
0.1000
06:26:21
217.4000
0.0250
06:26:21
217.4000
0.0250
06:26:21
217.4000
0.0070
06:26:21
217.4000
2.0990
06:26:35
217.4000
0.5840
06:26:35
217.4000
0.7950
06:26:35
217.4000
0.0250
06:26:35
217.4000
0.0250
06:26:35
217.4000
1.3400
06:26:35
217.4000
0.0250
06:26:35
217.5000
0.0250
06:26:35
217.5000
0.0250
06:26:35
217.5000
0.4190
06:26:35
217.5000
0.9340
06:26:35
217.5000
0.6000
06:26:35
217.5000
1.6390
06:26:35
217.5000
0.2060
06:26:36
217.5000
2.1240
06:26:36
217.5000
0.2300
06:26:56
217.5000
0.1620
06:27:09
217.4000
0.0250
06:27:15
217.4000
0.0250
06:27:15
217.4000
0.1000
06:27:15
217.4000
0.0180
06:27:15
217.5000
2.1450
06:27:18
217.5000
2.6550
06:27:18

Login to View your open Positions

Login Now