English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0152
Open
0.01481000
Low
0.01477000
High
0.01557000
Vol
14,682,882
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
2,285.7000
212.57
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
135.5000
9.39
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
853.5000
55.99
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
32,837.8000
1,773.24
0.05
2,691.2000
142.63
0.05
279,738.1000
14,770.17
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
185,984.0000
9,633.97
0.05
119.6000
6.16
0.05
12,956.9000
662.10
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
290,473.0000
14,523.65
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
1,482.2000
71.15
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
4,941.6000
222.37
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,161.5000
224.01
0.04
5,797.7000
249.30
0.04
119.1000
5.10
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
327.9000
13.44
0.04
3,472.8000
141.34
0.04
1,773.6000
72.01
0.04
40,083.4000
1,623.38
0.04
15,224.3000
608.97
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
25,708.0000
1,002.61
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
43,736.8000
1,662.00
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
12,605.7000
468.93
0.04
287.2000
10.63
0.04
14,260.0000
526.19
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
5,902.4000
215.26
0.04
1,108.1000
40.11
0.04
12,467.3000
448.82
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
2,451.8000
86.30
0.04
3,075.7000
107.96
0.04
23,214.8000
812.52
0.03
12,530.6000
437.32
0.03
52,829.0000
1,842.68
0.03
718.3000
25.00
0.03
231.2000
8.00
0.03
16,061.5000
554.12
0.03
25,335.4000
869.00
0.03
295,215.2000
10,037.32
0.03
314.6000
10.66
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
3,033.0000
100.39
0.03
2,338.8000
77.34
0.03
9,436.7000
311.41
0.03
2,472.7000
81.10
0.03
4,557.5000
146.30
0.03
120,571.1000
3,858.28
0.03
63,122.8000
2,019.30
0.03
300.0000
9.57
0.03
63,990.6000
2,034.90
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
418.6000
13.23
0.03
15,984.0000
505.09
0.03
208,193.5000
6,495.64
0.03
44,141.5000
1,368.39
0.03
32,846.2000
1,012.65
0.03
16,827.0000
518.27
0.03
3,249.9000
100.00
0.03
1,537.9000
47.21
0.03
1,034.4000
31.57
0.03
2,000.0000
61.00
0.03
333.6000
10.14
0.03
1,926.8000
58.38
0.03
2,312.5000
70.00
0.03
7,734.9000
233.21
0.03
1,387.4000
41.69
0.03
314,522.0000
9,435.66
0.03
60,794.0000
1,823.21
0.03
4,842.9000
145.19
0.03
18,767.0000
559.26
0.03
3,359.0000
100.00
0.03
174,022.2000
5,168.46
0.03
267.1000
7.91
0.03
6,155.7000
181.59
0.03
463.0000
13.61
0.03
7,425.8000
217.58
0.03
2,945.8000
86.22
0.03
5,334.7000
155.93
0.03
267.1000
7.80
0.03
201,797.4000
5,852.12
0.03
12,951.5000
374.30
0.03
3,034.3000
87.39
0.03
3,752.0000
107.87
0.03
458.6000
13.16
0.03
267.1000
7.64
0.03
1,663.9000
47.50
0.03
33,256.8000
947.82
0.03
23,355.7000
663.30
0.03
2,251.8000
63.73
0.03
2,279.5000
64.44
0.03
267.1000
7.53
0.03
809.3000
22.76
0.03
3,908.1000
109.82
0.03
226,616.0000
6,345.25
0.03
400.5000
11.14
0.03
3,649.1000
101.44
0.03
4,321.2000
120.00
0.03
810.5000
22.37
0.03
1,663.9000
45.84
0.03
1,076,258.4000
29,597.11
0.03
400.5000
11.01
0.03
1,035.5000
28.37
0.03
2,212.4000
60.33
0.03
267.1000
7.27
0.03
400.5000
10.87
0.03
8,015.1000
216.41
0.03
176,940.2000
4,773.85
0.03
2,777,001.0000
74,701.33
0.03
400.5000
10.74
0.03
267.1000
7.16
0.03
4,482.6000
120.00
0.03
331.1000
8.84
0.03
11,126.1000
295.95
0.03
2,915.8000
77.27
0.03
1,086.8000
28.69
0.03
267.1000
7.00
0.03
400.5000
10.49
0.03
10,398.3000
270.36
0.03
15,186.9000
393.34
0.03
400.5000
10.36
0.03
267.1000
6.89
0.03
4,656.5000
120.00
0.03
8,531.4000
218.40
0.03
400.5000
10.23
0.03
26,451.3000
674.51
0.03
199.0000
5.07
0.03
267.1000
6.78
0.03
985.2000
24.93
0.03
400.5000
10.11
0.03
267.1000
6.73
0.03
109,651.7000
2,741.29
0.02
400.5000
9.99
0.02
3,032.9000
75.55
0.02
267.1000
6.62
0.02
4,037.1000
100.00
0.02
296.9000
7.35
0.02
400.5000
9.87
0.02
698.1000
17.17
0.02
15,140.7000
370.95
0.02
613.4000
15.00
0.02
62,615.5000
1,528.44
0.02
267.1000
6.52
0.02
117,582.9000
2,867.85
0.02
400.5000
9.75
0.02
253.0000
6.15
0.02
267.1000
6.46
0.02
489.5000
11.80
0.02
400.5000
9.63
0.02
16,078.0000
385.87
0.02
12,552.3000
300.00
0.02
267.1000
6.36
0.02
4,206.9000
100.00
0.02
400.5000
9.52
0.02
120,894.0000
2,871.23
0.02
10,950.7000
259.53
0.02
267.1000
6.30
0.02
68,413.7000
1,607.72
0.02
400.5000
9.40
0.02
2,393.2000
56.12
0.02
267.1000
6.25
0.02
267.1000
6.20
0.02
400.5000
9.29
0.02
31,774.7000
734.31
0.02
127,812.8000
2,939.69
0.02
400.5000
9.18
0.02
487.2000
11.11
0.02
4,391.7000
100.00
0.02
400.5000
9.06
0.02
325,955.0000
7,366.58
0.02
1,385.2000
31.24
0.02
60,814.2000
1,368.32
0.02
1,267.1000
28.38
0.02
1,438.5000
32.16
0.02
267.1000
5.93
0.02
1,000.0000
22.10
0.02
400.5000
8.85
0.02
18,221.2000
400.87
0.02
33,723.0000
738.53
0.02
400.5000
8.74
0.02
62,558.5000
1,363.78
0.02
267.1000
5.77
0.02
400.5000
8.63
0.02
17,050.0000
366.58
0.02
267.1000
5.72
0.02
869.9000
18.53
0.02
2,000.0000
42.50
0.02
4,984.0000
105.66
0.02
8,396.9000
177.59
0.02
261,503.0000
5,504.64
0.02
45,510.0000
955.71
0.02
90,108.9000
1,883.28
0.02
55,272.9000
1,149.68
0.02
400.5000
8.33
0.02
45,493.1000
941.25
0.02
267.1000
5.50
0.02
400.5000
8.23
0.02
2,500.0000
51.25
0.02
1,220.2000
24.89
0.02
2,778.3000
56.40
0.02
400.5000
8.13
0.02
577.9000
11.67
0.02
400.5000
8.03
0.02
16,617.0000
332.34
0.02
5,610.3000
112.15
0.02
4,995.0000
99.80
0.02
73,609.4000
1,464.83
0.02
531.1000
10.55
0.02
400.5000
7.93
0.02
1,515.1000
30.00
0.02
400.5000
7.84
0.02
473.7000
9.25
0.02
3,341.1000
65.05
0.02
1,940.0000
37.64
0.02
150,659.3000
2,915.26
0.02
400.5000
7.74
0.02
17,133.7000
330.68
0.02
199,999.8000
3,848.00
0.02
11,115.3000
213.41
0.02
17,785.9000
341.13
0.02
693.3000
13.24
0.02
322,195.2000
6,121.71
0.02
31,819.0000
604.24
0.02
27,734.2000
526.12
0.02
8,973.6000
169.42
0.02
400.5000
7.56
0.02
27,915.2000
523.13
0.02
24,620.6000
461.14
0.02
65,304.2000
1,221.19
0.02
1,876.6000
35.00
0.02
400.5000
7.47
0.02
126,511.7000
2,353.12
0.02
47,468.2000
879.11
0.02
5,408.7000
100.06
0.02
400.5000
7.38
0.02
2,438.2000
44.86
0.02
3,001.7000
55.11
0.02
1,805.4000
32.97
0.02
3,840.5000
69.90
0.02
199,933.2000
3,618.79
0.02
18,232.6000
328.19
0.02
400.5000
7.20
0.02
297,405.2000
5,305.71
0.02
1,940.0000
34.53
0.02
400.5000
7.11
0.02
127,079.8000
2,236.60
0.02
400.5000
7.03
0.02
46,575.2000
815.07
0.02
1,940.0000
33.76
0.02
3,286.1000
57.15
0.02
400.5000
6.94
0.02
1,940.0000
33.37
0.02
400.5000
6.86
0.02
584.7000
10.00
0.02
1,940.0000
32.98
0.02
5,173.0000
87.79
0.02
400.5000
6.78
0.02
1,940.0000
32.59
0.02
40.2000
0.67
0.02
334.5000
5.60
0.02
400.5000
6.70
0.02
5,057.0000
84.45
0.02
249,495.7000
4,164.08
0.02
314.9000
5.25
0.02
6,265.3000
104.38
0.02
2,420.0000
40.17
0.02
400.5000
6.61
0.02
31,797.9000
524.03
0.02
32,086.8000
528.47
0.02
3,647.4000
60.00
0.02
2,420.0000
39.69
0.02
500.0000
8.20
0.02
400.5000
6.54
0.02
500.0000
8.15
0.02
62,072.5000
1,009.92
0.02
68,029.9000
1,103.44
0.02
2,420.0000
39.20
0.02
500.0000
8.10
0.02
400.5000
6.46
0.02
500.0000
8.05
0.02
49,685.7000
794.97
0.02
500.0000
8.00
0.02
122,644.5000
1,958.63
0.02
400.5000
6.38
0.02
830.3000
13.19
0.02
34,235.7000
543.66
0.02
353.3000
5.60
0.02
478.4000
7.58
0.02
2,420.0000
38.24
0.02
500.0000
7.90
0.02
335.8000
5.30
0.02
400.5000
6.30
0.02
4,684.0000
73.54
0.02
500.0000
7.85
0.02
2,017.2000
31.51
0.02
9,374.3000
146.24
0.02
500.0000
7.80
0.02
34,011.8000
528.88
0.02
400.5000
6.22
0.02
18,278.5000
283.87
0.02
6,670.5000
103.39
0.02
500.0000
7.75
0.02
362.2000
5.60
0.02
1,342.5000
20.73
0.02
500.0000
7.70
0.02
400.5000
6.15
0.02
272,484.6000
4,177.19
0.02
500.0000
7.65
0.02
367,876.8000
5,606.44
0.02
500.0000
7.60
0.02
400.5000
6.08
0.02
18,331.6000
277.72
0.02
41,601.6000
629.85
0.02
108,062.2000
1,634.98
0.02
72,252.3000
1,091.73
0.02
3,044.3000
45.97
0.02
3,544.3000
53.48
0.02
290,842.7000
4,385.91
0.02
422,319.8000
6,364.36
0.02
3,044.3000
45.85
0.02
70,858.4000
1,065.71
0.02
355,326.8000
5,340.56
0.02
131,539.6000
1,975.72
0.02
301,312.9000
4,522.71
0.02
229,453.0000
3,441.80
0.01
48,956.2000
733.85
0.01
4,759.1000
71.29
0.01
1,771.2000
26.50
0.01
23,568.1000
352.11
0.01
22,203.0000
330.82
0.01
3,044.3000
45.33
0.01
16,503.2000
245.24
0.01
3,044.3000
45.21
0.01
5,754.1000
85.28
0.01
1,730.6000
25.63
0.01
12,742.7000
188.59
0.01
23,452.4000
346.86
0.01
36,006.7000
532.18
0.01
23,487.2000
346.91
0.01
88,648.4000
1,308.45
0.01
58,751.7000
866.59
0.01
98,428.8000
1,450.84
0.01
70,686.7000
1,041.22
0.01
50,441.1000
742.49
0.01
3,044.3000
44.78
0.02
0.01
22,274.1000
327.21
0.01
41,562.6000
610.14
0.01
41,590.4000
610.13
0.01
41,555.6000
609.21
0.01
21,147.5000
309.81
0.01
52,062.7000
762.20
0.01
25,621.6000
374.84
0.01
45,444.5000
664.40
0.01
56,442.4000
824.62
0.01
3,411.9000
49.81
0.01
367,405.3000
5,360.44
0.01
64,373.2000
938.56
0.01
1,869.8000
27.24
0.01
13,096.6000
190.69
0.01
37,902.3000
551.48
0.01
3,044.3000
44.26
0.01
32,751.7000
475.88
0.01
15,969.3000
231.87
0.01
10,816.4000
156.95
0.01
14,373.6000
208.42
0.01
11,616.5000
168.09
0.01
3,044.3000
44.02
0.01
2,073.1000
29.96
0.01
3,044.3000
43.93
0.01
500.0000
7.21
0.01
3,044.3000
43.87
0.01
104,059.3000
1,498.45
0.01
26,425.5000
380.00
0.01
17,385.7000
249.66
0.01
762.9000
10.95
0.01
14,767.5000
211.77
0.01
9,701.0000
138.92
0.01
3,044.3000
43.56
0.01
7,103.3000
101.58
0.01
400.5000
5.72
0.01
350.4000
5.00
0.01
842.1000
12.00
0.01
500.0000
7.11
0.01
1,059.3000
15.00
0.01
38,639.2000
546.74
0.01
1,486.4000
21.00
0.01
871.9000
12.31
0.01
400.5000
5.65
0.01
3,812.4000
53.75
0.01
354.9000
5.00
0.01
7,102.2000
100.00
0.01
712.2000
10.00
0.01
500.0000
7.01
0.01
509.6000
7.14
0.01
5,910.6000
82.75
0.01
400.5000
5.58
0.01
500.0000
6.96
0.01
1,114.5000
15.49
0.01
722.0000
10.00
0.01
500.0000
6.91
0.01
26,176.2000
361.49
0.01
500.0000
6.90
0.01
400.5000
5.51
0.01
500.0000
6.86
0.01
500.0000
6.81
0.01
917.0000
12.47
0.01
500.0000
6.76
0.01
400.5000
5.38
0.01
500.0000
6.71
0.01
500.0000
6.66
0.01
400.5000
5.32
0.01
376.8000
5.00
0.01
500.0000
6.61
0.01
900.5000
11.81
0.01
389.3000
5.10
0.01
500.0000
6.51
0.01
1,170.1000
15.21
0.01
400.5000
5.19
0.01
500.0000
6.46
0.01
500.0000
6.41
0.01
400.5000
5.13
0.01
500.0000
6.36
0.01
400.5000
5.07
0.01
500.0000
6.31
0.01
500.0000
6.26
0.01
800.5000
10.01
0.01
500.0000
6.21
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
1,560.3000
19.11
0.01
40,849.6000
500.00
0.01
500.0000
6.11
0.01
450.7000
5.50
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
6,608.1000
79.30
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
17,582.9000
202.20
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.56
0.01
500.0000
5.51
0.01
6,366.5000
70.03
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
79,838.9000
838.31
0.01
1,000.0000
10.41
0.01
1,828.0000
19.01
0.01
1,000.0000
10.31
0.01
500.0000
5.15
0.01
1,000.0000
10.21
0.01
500.0000
5.06
0.01
271,794.8000
2,745.13
0.01
500.0000
5.01
0.01
40,612.8000
406.13
0.01
10,651.8000
102.26
0.01
51,222.2000
461.00
0.01
24,271.8000
200.00
0.01
6,178.7000
50.05
0.01
15,625.0000
125.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
8,117.0000
61.69
0.01
14,127.3000
105.95
Recent Trades
Price
Size
Time
0.0147
882.4000
08:35:57
0.0147
245.3000
08:35:57
0.0147
569.2000
08:35:57
0.0147
814.5000
08:35:57
0.0147
3,044.3000
08:35:57
0.0148
50.4000
08:35:57
0.0147
814.5000
08:35:57
0.0147
814.5000
08:35:57
0.0147
814.5000
08:35:57
0.0147
600.8000
08:35:57
0.0147
213.7000
08:35:57
0.0147
1,832.8000
08:35:58
0.0147
1,832.8000
08:35:58
0.0147
814.5000
08:35:58
0.0147
814.5000
08:35:58
0.0147
1,086.1000
08:35:59
0.0147
1,086.1000
08:35:59
0.0148
2,555.0000
08:36:29
0.0148
1,687.5000
08:36:29
0.0148
1,356.8000
08:36:29
0.0148
3,044.3000
08:36:29
0.0148
3,044.3000
08:36:29
0.0148
15,449.1000
08:36:29
0.0148
3,044.3000
08:37:06
0.0148
3,044.3000
08:37:06
0.0148
20,311.4000
08:37:06
0.0148
700.2000
08:37:06
0.0148
1,355.0000
08:38:14
0.0147
3,044.3000
08:38:14
0.0147
1,900.1000
08:38:14
0.0148
2,597.4000
08:41:02
0.0148
446.9000
08:41:02
0.0148
3,061.5000
08:41:02
0.0148
681.4000
08:41:28
0.0148
6,101.6000
08:41:28
0.0148
3,044.3000
08:44:02
0.0148
1,322.4000
08:44:02
0.0147
6,105.8000
08:45:25
0.0147
3,983.1000
08:45:25
0.0147
9,120.1000
08:45:25
0.0147
6,784.2000
08:46:29
0.0148
389.2000
08:47:15
0.0147
3,000.0000
08:52:31
0.0147
44.3000
08:52:32
0.0147
436.2000
08:52:32
0.0147
3,044.3000
08:52:32
0.0147
20,345.8000
08:52:32
0.0147
7,761.0000
08:52:32
0.0147
7,970.2000
08:52:56
0.0147
3,044.3000
08:54:30
0.0147
417.7000
08:54:30
0.0147
2,626.6000
08:54:56
0.0147
1,715.5000
08:54:56
0.0147
681.4000
08:59:00
0.0147
2,667.6000
08:59:31
0.0147
376.7000
08:59:34
0.0147
6.2000
08:59:34
0.0147
2,579.5000
09:00:00
0.0147
3,534.6000
09:00:00
0.0147
530.1000
09:00:11
0.0147
3,044.3000
09:00:25
0.0147
13,103.2000
09:00:25
0.0147
6,134.9000
09:00:25
0.0147
31,760.2000
09:00:25
0.0147
1,967.4000
09:01:00
0.0147
2,038.0000
09:04:00
0.0147
681.4000
09:05:27
0.0147
13,103.2000
09:05:32
0.0147
6,122.4000
09:05:32
0.0147
418.2000
09:05:37
0.0147
3,044.3000
09:06:31
0.0147
4,040.1000
09:06:31
0.0147
959.9000
09:06:31
0.0147
3,045.8000
09:07:00
0.0147
13.0000
09:07:00
0.0147
9,410.3000
09:07:00
0.0147
4,751.7000
09:07:00
0.0147
1,798.9000
09:07:00
0.0147
427.2000
09:08:44
0.0147
2,626.1000
09:09:30
0.0147
430.6000
09:09:30
0.0147
681.4000
09:09:53
0.0147
3,044.3000
09:11:23
0.0147
3,044.3000
09:11:23
0.0147
20,401.2000
09:11:23
0.0147
1,673.3000
09:11:23
0.0147
396.0000
09:14:25
0.0147
3,044.3000
09:15:01
0.0147
3,044.3000
09:15:01
0.0147
2,614.2000
09:15:01
0.0147
340.5000
09:17:09
0.0147
3,986.5000
09:18:43
0.0147
3,044.3000
09:20:13
0.0147
3,044.3000
09:20:16
0.0147
6,130.7000
09:20:16
0.0147
20,422.0000
09:20:16
0.0147
3,044.3000
09:20:16
0.0147
5,000.0000
09:20:16
0.0147
13,103.2000
09:20:16
0.0147
18,547.7000
09:20:16