NOVAGRID

System Initializing

NOVAGRID
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
559.48
Open 546.36000000
Low 535.04000000
High 563.73000000
Vol 88,807
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
570.88
1.1480
655.37
570.85
0.0440
25.12
570.83
0.4650
265.44
570.82
0.9400
536.57
570.81
0.0580
33.11
570.75
0.0150
8.56
570.73
0.0170
9.70
570.72
0.0850
48.51
570.71
0.0100
5.71
570.68
0.0110
6.28
570.66
0.0120
6.85
570.65
0.3600
205.43
570.64
0.0560
31.96
570.62
0.0460
26.25
570.61
0.0400
22.82
570.60
0.0730
41.65
570.59
0.1020
58.20
570.58
0.0470
26.82
570.51
0.0140
7.99
570.50
0.0110
6.28
570.47
0.0260
14.83
570.40
0.0200
11.41
570.38
0.0490
27.95
570.36
0.0240
13.69
570.34
0.0230
13.12
570.33
0.0390
22.24
570.29
0.0100
5.70
570.28
0.1020
58.17
570.24
0.0500
28.51
570.20
0.0350
19.96
570.15
0.1270
72.41
570.14
0.1840
104.91
570.09
0.1130
64.42
570.08
0.0350
19.95
570.05
1.0000
570.05
570.00
63.9550
36,454.35
569.95
0.0100
5.70
569.90
0.5410
308.32
569.88
0.0200
11.40
569.87
0.0170
9.69
569.81
1.5870
904.29
569.80
0.0150
8.55
569.74
0.0360
20.51
569.73
0.5610
319.62
569.71
2.1460
1,222.60
569.70
0.0170
9.68
569.69
0.0630
35.89
569.66
0.0210
11.96
569.53
0.0160
9.11
569.52
0.0130
7.40
569.51
0.0290
16.52
569.50
0.4100
233.50
569.45
0.6260
356.48
569.43
0.0200
11.39
569.40
0.0130
7.40
569.37
1.1670
664.45
569.33
0.0810
46.12
569.31
0.2520
143.47
569.30
0.0500
28.47
569.28
0.0100
5.69
569.25
0.0110
6.26
569.23
1.5910
905.64
569.19
0.0340
19.35
569.17
0.5280
300.52
569.16
0.1070
60.90
569.11
0.5510
313.58
569.10
2.8190
1,604.29
569.06
0.4730
269.17
569.04
0.2020
114.95
569.03
0.0110
6.26
569.00
19.8150
11,274.74
568.98
0.0140
7.97
568.96
0.0290
16.50
568.88
0.1430
81.35
568.85
4.2110
2,395.43
568.83
0.0140
7.96
568.77
0.0660
37.54
568.75
0.1030
58.58
568.74
2.2920
1,303.55
568.73
0.0120
6.82
568.70
0.0330
18.77
568.67
0.0330
18.77
568.64
0.0730
41.51
568.57
0.0330
18.76
568.56
0.0140
7.96
568.51
0.0140
7.96
568.50
2.9240
1,662.29
568.47
1.2180
692.40
568.40
0.7210
409.82
568.38
0.0880
50.02
568.35
0.0140
7.96
568.34
0.0380
21.60
568.33
0.0660
37.51
568.32
1.7970
1,021.27
568.29
0.2960
168.21
568.24
0.0140
7.96
568.23
0.1590
90.35
568.22
0.0800
45.46
568.21
0.0410
23.30
568.18
0.0140
7.95
568.09
0.0350
19.88
568.07
0.0560
31.81
568.06
0.0430
24.43
568.05
0.0100
5.68
568.03
0.1980
112.47
568.00
65.1960
37,031.33
567.99
0.0520
29.54
567.97
0.0140
7.95
567.95
0.0130
7.38
567.93
0.2300
130.62
567.92
0.0150
8.52
567.89
0.0280
15.90
567.86
0.1040
59.06
567.73
0.0140
7.95
567.72
0.0140
7.95
567.70
0.0420
23.84
567.67
0.0180
10.22
567.66
1.1480
651.67
567.65
0.1960
111.26
567.64
0.2480
140.77
567.54
0.0130
7.38
567.50
0.0140
7.95
567.46
0.0090
5.11
567.45
0.0110
6.24
567.44
0.0110
6.24
567.43
0.0230
13.05
567.42
0.1220
69.23
567.37
0.0380
21.56
567.35
0.1750
99.29
567.31
0.0440
24.96
567.27
0.0220
12.48
567.26
0.0110
6.24
567.25
0.0100
5.67
567.23
1.6090
912.67
567.21
3.0000
1,701.63
567.20
0.0110
6.24
567.16
0.0440
24.96
567.14
0.0900
51.04
567.12
0.6680
378.84
567.08
0.0120
6.80
567.07
0.0860
48.77
567.05
0.0130
7.37
567.02
2.5010
1,418.12
567.01
0.7150
405.41
567.00
14.1070
7,998.67
566.97
0.0140
7.94
566.91
0.0290
16.44
566.89
0.0140
7.94
566.87
0.0260
14.74
566.80
1.0980
622.35
566.73
0.0380
21.54
566.70
0.0550
31.17
566.66
1.5560
881.72
566.62
0.0140
7.93
566.50
1.6560
938.12
566.44
0.0140
7.93
566.35
0.0140
7.93
566.31
0.0220
12.46
566.29
0.0350
19.82
566.25
0.2280
129.11
566.23
0.0250
14.16
566.21
0.0220
12.46
566.20
0.0580
32.84
566.15
0.0910
51.52
566.08
0.1920
108.69
566.07
0.2380
134.72
566.06
1.8550
1,050.04
566.04
0.0180
10.19
566.03
0.0490
27.74
566.02
1.6560
937.33
566.01
2.8680
1,623.32
566.00
126.9300
71,842.38
565.99
1.0980
621.46
565.97
0.1070
60.56
565.95
0.1120
63.39
565.93
1.0000
565.93
565.90
0.0690
39.05
565.89
6.9100
3,910.30
565.88
0.1130
63.94
565.86
0.0130
7.36
565.85
0.0780
44.14
565.83
0.0210
11.88
565.82
0.0100
5.66
565.81
0.0140
7.92
565.78
0.1090
61.67
565.77
0.2570
145.40
565.74
0.0410
23.20
565.68
0.1900
107.48
565.65
0.9990
565.08
565.63
0.1070
60.52
565.62
0.0370
20.93
565.60
0.7450
421.37
565.59
90.8180
51,365.75
565.58
0.0990
55.99
565.55
0.0530
29.97
565.54
0.0140
7.92
565.52
0.1760
99.53
565.50
1.6460
930.81
565.49
0.0360
20.36
565.48
0.0630
35.63
565.45
0.1110
62.76
565.44
0.0140
7.92
565.43
0.9990
564.86
565.42
0.0390
22.05
565.41
0.0390
22.05
565.38
1.5910
899.52
565.35
0.1880
106.29
565.33
0.5830
329.59
565.31
0.3460
195.60
565.27
0.0710
40.13
565.23
1.0340
584.45
565.18
0.1110
62.73
565.17
0.0890
50.30
565.13
6.5120
3,680.13
565.12
0.4070
230.00
565.09
0.0150
8.48
565.05
1.2180
688.23
565.00
45.6780
25,808.07
564.99
0.2300
129.95
564.98
0.0170
9.60
564.94
0.0500
28.25
564.92
0.0890
50.28
564.91
0.0470
26.55
564.89
2.0000
1,129.78
564.88
0.0890
50.27
564.86
0.0290
16.38
564.82
0.0480
27.11
564.77
3.5260
1,991.38
564.73
0.0580
32.75
564.72
0.0520
29.37
564.71
0.0110
6.21
564.70
0.0970
54.78
564.67
0.0220
12.42
564.66
0.0180
10.16
564.62
0.0330
18.63
564.60
0.1000
56.46
564.59
3.2970
1,861.45
564.54
0.0200
11.29
564.52
0.0140
7.90
564.51
0.0650
36.69
564.49
5.2580
2,968.09
564.48
0.0180
10.16
564.46
0.2380
134.34
564.44
1.3230
746.75
564.41
0.0890
50.23
564.40
0.5150
290.67
564.37
0.1500
84.66
564.36
0.0140
7.90
564.35
0.0660
37.25
564.34
0.1190
67.16
564.28
0.1220
68.84
564.25
0.0920
51.91
564.24
0.0570
32.16
564.22
1.3900
784.27
564.21
0.0150
8.46
564.20
0.2180
123.00
564.19
0.0140
7.90
564.18
0.0660
37.24
564.17
0.0300
16.93
564.16
0.0960
54.16
564.12
14.7490
8,320.21
564.11
53.7460
30,318.66
564.09
0.0520
29.33
564.07
0.0130
7.33
564.03
0.9450
533.01
564.00
2.9870
1,684.67
563.97
0.1960
110.54
563.96
1.0640
600.05
563.93
0.0250
14.10
563.92
0.0240
13.53
563.90
6.7070
3,782.08
563.89
1.0360
584.19
563.84
0.0140
7.89
563.79
0.0110
6.20
563.78
75.6800
42,666.87
563.77
0.0440
24.81
563.74
0.2960
166.87
563.73
0.0120
6.76
563.72
0.0680
38.33
563.70
0.0260
14.66
563.65
3.5590
2,006.03
563.63
0.5580
314.51
563.62
5.4420
3,067.22
563.61
6.5100
3,669.10
563.60
0.9990
563.04
563.58
0.0100
5.64
563.50
0.4410
248.50
563.47
3.2280
1,818.88
563.46
0.2620
147.63
563.41
0.0530
29.86
563.40
0.9280
522.84
563.39
0.0110
6.20
563.38
0.0140
7.89
563.37
4.8540
2,734.60
563.33
0.0270
15.21
563.30
0.0110
6.20
563.25
0.0290
16.33
563.24
0.0400
22.53
563.23
0.2010
113.21
563.12
0.2180
122.76
563.11
0.3390
190.89
563.08
0.0140
7.88
563.07
1.6450
926.25
563.06
7.7840
4,382.86
563.04
0.0260
14.64
563.01
0.0280
15.76
563.00
34.2200
19,265.86
562.97
0.0160
9.01
562.96
0.0130
7.32
562.95
0.0100
5.63
562.93
0.0350
19.70
562.90
0.0430
24.20
562.89
0.0140
7.88
562.86
0.0100
5.63
562.84
0.0140
7.88
562.81
0.0290
16.32
562.80
0.7210
405.78
562.77
0.1170
65.84
562.75
0.0100
5.63
562.70
0.0880
49.52
562.69
0.0780
43.89
562.68
4.6280
2,604.08
562.63
3.2590
1,833.61
562.59
0.0100
5.63
562.57
0.0140
7.88
562.53
3.4590
1,945.79
562.51
3.5350
1,988.47
562.50
1.0100
568.13
562.49
8.4360
4,745.17
562.44
0.6870
386.40
562.41
0.0100
5.62
562.40
0.0500
28.12
562.38
0.0350
19.68
562.35
3.5700
2,007.59
562.32
0.0100
5.62
562.30
0.0140
7.87
562.26
0.0150
8.43
562.25
3.4510
1,940.32
562.23
0.0100
5.62
562.16
3.2270
1,814.09
562.14
0.0100
5.62
562.10
0.0550
30.92
562.08
0.0350
19.67
562.06
0.0990
55.64
562.05
0.0100
5.62
562.03
0.0140
7.87
562.00
4.6920
2,636.90
561.96
2.0570
1,155.95
561.94
17.8130
10,009.84
561.93
8.2350
4,627.49
561.88
0.9340
524.80
561.87
0.0100
5.62
561.83
0.8930
501.71
561.79
3.3180
1,864.02
561.78
18.7160
10,514.27
561.76
0.0610
34.27
561.73
0.5620
315.69
561.69
0.0100
5.62
561.68
0.8600
483.04
561.67
4.1000
2,302.85
561.61
0.5620
315.62
561.60
0.0100
5.62
561.59
17.8130
10,003.60
561.55
7.1800
4,031.93
561.53
3.3170
1,862.60
561.52
36.6000
20,551.63
561.51
0.0100
5.62
561.50
0.0890
49.97
561.49
0.5760
323.42
561.47
0.0350
19.65
561.44
17.8480
10,020.58
561.42
0.0100
5.61
561.41
3.7950
2,130.55
561.40
2.0000
1,122.80
561.34
0.5720
321.09
561.33
0.0100
5.61
561.32
3.3500
1,880.42
561.29
11.4030
6,400.39
561.28
0.5620
315.44
561.27
17.8130
9,997.90
561.26
4.4570
2,501.54
561.25
0.0260
14.59
561.24
0.0220
12.35
561.23
3.5150
1,972.72
561.22
0.5760
323.26
561.15
0.0100
5.61
561.14
0.5620
315.36
561.13
3.2970
1,850.05
561.12
17.8130
9,995.23
561.08
0.5620
315.33
561.06
0.0100
5.61
561.01
0.5620
315.29
560.97
0.0100
5.61
560.96
17.8130
9,992.38
560.95
4.1190
2,310.55
560.88
0.0100
5.61
560.87
3.2610
1,829.00
560.84
0.0340
19.07
560.83
3.5560
1,994.31
560.81
2.0000
1,121.62
560.80
0.0530
29.72
560.79
18.8220
10,555.19
560.78
0.5620
315.16
560.75
4.4650
2,503.75
560.71
2.6320
1,475.79
560.70
0.0100
5.61
560.69
3.4360
1,926.53
560.68
0.0140
7.85
560.64
17.8130
9,986.68
560.61
0.5720
320.67
560.57
0.0350
19.62
560.55
0.5620
315.03
560.52
0.0100
5.61
560.50
3.6210
2,029.57
560.49
17.8130
9,984.01
560.48
3.3910
1,900.59
560.46
0.5620
314.98
560.43
4.6280
2,593.67
560.42
0.0350
19.61
560.41
0.0140
7.85
560.40
0.5620
314.94
560.36
9.2750
5,197.34
560.35
17.8130
9,981.51
560.34
2.5210
1,412.62
560.33
4.4700
2,504.68
560.27
0.5620
314.87
560.25
0.0100
5.60
560.21
0.5620
314.84
560.20
0.1690
94.67
560.18
4.4620
2,499.52
560.17
17.8130
9,978.31
560.16
0.0100
5.60
560.15
0.6220
348.41
560.14
0.0140
7.84
560.11
3.4300
1,921.18
560.10
1.2420
695.64
560.08
1.5900
890.53
560.07
0.5270
295.16
560.04
0.5620
314.74
560.03
17.8130
9,975.81
560.02
5.4990
3,079.55
560.00
0.0100
5.60
559.99
3.4530
1,933.65
559.98
1.6460
921.73
559.96
0.0500
28.00
559.90
0.5760
322.50
559.89
17.8230
9,978.92
559.88
5.3200
2,978.56
559.87
4.4820
2,509.34
559.85
3.3270
1,862.62
559.84
0.5760
322.47
559.83
0.7600
425.47
559.80
1.0100
565.40
559.78
0.1480
82.85
559.77
0.9340
522.83
559.76
0.5620
314.59
559.75
0.9340
522.81
559.74
0.3770
211.02
559.73
17.8130
9,970.47
559.72
5.7110
3,196.56
559.71
0.0100
5.60
559.70
0.5620
314.55
559.66
0.2740
153.35
559.62
0.5720
320.10
559.60
0.0280
15.67
559.59
17.8130
9,967.98
559.58
5.4220
3,034.04
559.56
0.5620
314.47
559.55
1.0200
570.74
559.54
0.4860
271.94
559.53
0.0100
5.60
559.50
3.0770
1,721.58
559.48
0.0140
7.83
559.47
1.1620
650.10
559.45
17.8130
9,965.48
559.44
10.4250
5,832.16
559.43
1.5060
842.50
559.42
0.0140
7.83
559.40
2.8930
1,618.34
559.39
0.8540
477.72
559.36
0.0600
33.56
559.35
0.5720
319.95
559.34
0.2000
111.87
559.33
0.0140
7.83
559.30
17.8580
9,987.98
559.29
5.8850
3,291.42
559.28
0.7650
427.85
559.27
0.7770
434.55
559.26
0.5720
319.90
559.24
0.0140
7.83
559.21
1.1300
631.91
559.20
0.5720
319.86
559.18
1.7300
967.38
559.17
1.7700
989.73
559.16
2.0000
1,118.32
559.15
0.7770
434.46
559.14
1.4270
797.89
559.12
0.7400
413.75
559.10
1.4770
825.79
559.09
2.3420
1,309.39
559.48
559.08
0.0400
22.36
559.07
0.0200
11.18
559.06
0.0100
5.59
559.02
0.2000
111.80
559.00
0.1440
80.50
558.99
1.9730
1,102.89
558.98
0.5620
314.15
558.97
0.4390
245.39
558.96
0.9930
555.05
558.94
0.0140
7.83
558.93
0.3890
217.42
558.90
0.3030
169.35
558.88
0.5760
321.91
558.86
0.4080
228.01
558.85
1.3660
763.39
558.83
0.0890
49.74
558.82
0.4030
225.20
558.81
0.7360
411.28
558.80
0.2930
163.73
558.78
0.7910
441.99
558.76
0.9260
517.41
558.75
0.7960
444.77
558.72
0.7870
439.71
558.71
0.8060
450.32
558.70
0.0140
7.82
558.69
0.5620
313.98
558.68
0.7770
434.09
558.67
1.8930
1,057.56
558.66
5.3220
2,973.19
558.65
17.8130
9,951.23
558.64
0.0140
7.82
558.63
0.5720
319.54
558.62
0.2380
132.95
558.60
0.0970
54.18
558.59
3.2220
1,799.78
558.58
7.3470
4,103.89
558.57
4.2630
2,381.18
558.55
1.0410
581.45
558.54
0.0100
5.59
558.52
0.0140
7.82
558.51
5.8960
3,292.97
558.50
17.9100
10,002.74
558.48
0.0100
5.58
558.46
0.0140
7.82
558.45
0.5720
319.43
558.43
0.0720
40.21
558.42
0.9280
518.21
558.40
0.1610
89.90
558.39
1.6280
909.06
558.38
3.5250
1,968.29
558.36
5.4950
3,068.19
558.35
17.8130
9,945.89
558.34
0.0140
7.82
558.33
0.5620
313.78
558.31
0.4930
275.25
558.30
1.6520
922.31
558.28
0.0310
17.31
558.27
0.5720
319.33
558.25
0.0100
5.58
558.24
0.0360
20.10
558.23
2.7160
1,516.15
558.22
4.4710
2,495.80
558.21
5.4850
3,061.78
558.20
17.8130
9,943.22
558.18
0.0100
5.58
558.17
0.1000
55.82
558.16
0.0550
30.70
558.15
1.7290
965.04
558.14
1.0420
581.58
558.13
1.0000
558.13
558.12
1.8690
1,043.13
558.09
0.5720
319.23
558.08
1.0440
582.64
558.07
3.4980
1,952.13
558.04
0.7260
405.14
558.03
4.4770
2,498.30
558.02
1.7990
1,003.88
558.00
5.0550
2,820.69
557.99
1.8690
1,042.88
557.98
1.1770
656.74
557.97
3.9440
2,200.63
557.93
5.4880
3,061.92
557.92
17.8130
9,938.23
557.91
0.5720
319.12
557.90
0.1180
65.83
557.88
0.9330
520.50
557.87
1.8230
1,017.00
557.86
0.7400
412.82
557.85
1.6860
940.54
557.84
3.2600
1,818.56
557.82
0.0260
14.50
557.81
5.1520
2,873.84
557.80
9.3680
5,225.47
557.79
7.8400
4,373.07
557.78
0.0190
10.60
557.77
1.1680
651.48
557.76
3.7390
2,085.46
557.74
1.6750
934.21
557.73
5.6100
3,128.87
557.71
4.4620
2,488.50
557.70
0.0500
27.89
557.69
1.5910
887.28
557.67
1.2080
673.67
557.66
0.0100
5.58
557.65
0.0180
10.04
557.64
0.1260
70.26
557.63
17.8130
9,933.06
557.62
1.3630
760.04
557.61
0.5620
313.38
557.60
1.5010
836.96
557.57
4.2310
2,359.08
557.55
0.5830
325.05
557.54
3.2300
1,800.85
557.52
0.0130
7.25
557.50
1.9800
1,103.85
557.49
0.6300
351.22
557.48
6.8470
3,817.07
557.46
0.0100
5.57
557.43
0.5760
321.08
557.37
18.3850
10,247.25
557.36
0.0110
6.13
557.33
3.4240
1,908.30
557.32
0.9280
517.19
557.31
0.5620
313.21
557.28
0.0100
5.57
557.26
0.0350
19.50
557.23
3.3800
1,883.44
557.21
4.4660
2,488.50
557.20
2.5200
1,404.14
557.19
0.5720
318.71
557.18
0.0530
29.53
557.16
0.0140
7.80
557.13
4.1270
2,299.28
557.10
0.0260
14.48
557.09
4.6180
2,572.64
557.08
17.8130
9,923.27
557.07
1.2030
670.16
557.04
0.0120
6.68
557.02
0.4460
248.43
557.01
0.0100
5.57
557.00
0.0500
27.85
556.96
0.2130
118.63
556.94
0.0100
5.57
556.92
0.1890
105.26
556.89
3.5040
1,951.34
556.86
0.0100
5.57
556.85
1.0000
556.85
556.84
4.4690
2,488.52
556.83
36.3370
20,233.53
556.82
0.0360
20.05
556.80
17.8480
9,937.77
556.77
11.5020
6,403.97
556.74
0.0100
5.57
556.72
3.5430
1,972.46
556.70
3.3900
1,887.21
556.68
0.1960
109.11
556.67
3.9220
2,183.26
556.66
0.0290
16.14
556.65
0.0100
5.57
556.63
0.3650
203.17
556.62
0.0140
7.79
556.60
0.0150
8.35
556.59
0.0680
37.85
556.56
0.0100
5.57
556.53
0.5840
325.01
556.52
17.8130
9,913.29
556.51
1.2920
719.01
556.50
0.0510
28.38
556.48
0.0660
36.73
556.47
0.1820
101.28
556.46
3.7390
2,080.60
556.40
0.0890
49.52
556.39
3.3620
1,870.58
556.38
0.1390
77.34
556.37
0.0170
9.46
556.36
0.0350
19.47
556.35
0.0140
7.79
556.31
0.0120
6.68
556.29
4.5100
2,508.87
556.25
1.1670
649.14
556.24
17.8130
9,908.30
556.22
81.5850
45,379.21
556.21
3.4550
1,921.71
556.20
0.0100
5.56
556.15
0.0410
22.80
556.13
13.7500
7,646.79
556.11
0.0100
5.56
556.10
2.2980
1,277.92
556.08
0.0140
7.79
556.06
0.0370
20.57
556.05
3.5900
1,996.22
556.02
0.0100
5.56
556.00
3.1230
1,736.39
555.99
1.0000
555.99
555.98
0.0890
49.48
555.97
17.8130
9,903.49
555.94
2.3990
1,333.70
555.93
0.0520
28.91
555.88
0.0470
26.13
555.86
3.3520
1,863.24
555.84
0.0100
5.56
555.81
0.0140
7.78
555.78
0.0200
11.12
555.77
0.0110
6.11
555.75
0.0100
5.56
555.70
1.2420
690.18
555.69
17.8130
9,898.51
555.66
5.6540
3,141.70
555.64
0.0170
9.45
555.63
0.1290
71.68
555.62
0.0490
27.23
555.60
3.5120
1,951.27
555.57
0.0100
5.56
555.56
8.4250
4,680.59
555.55
7.0100
3,894.41
555.54
0.0140
7.78
555.50
0.0500
27.78
555.48
0.5780
321.07
555.47
0.0140
7.78
555.45
3.5440
1,968.51
555.44
2.5000
1,388.60
555.43
4.3580
2,420.56
555.41
0.0170
9.44
555.38
2.5000
1,388.45
555.33
0.0100
5.55
555.32
0.0230
12.77
555.27
0.0140
7.77
555.26
0.0430
23.88
555.20
0.0550
30.54
555.17
0.0120
6.66
555.16
5.0000
2,775.80
555.09
10.3100
5,722.98
555.08
0.0330
18.32
555.05
0.0110
6.11
555.00
2,287.3850
1,269,498.68
554.94
0.1000
55.49
554.88
2.5000
1,387.20
554.82
1.2180
675.77
554.79
2.4890
1,380.87
554.77
1.1480
636.88
554.76
1.6090
892.61
554.73
0.0140
7.77
554.68
0.2120
117.59
554.65
0.0140
7.77
554.64
0.2960
164.17
554.63
0.0350
19.41
554.62
0.0100
5.55
554.61
0.0430
23.85
554.60
5.0000
2,773.00
554.58
0.0140
7.76
554.56
1.1350
629.43
554.55
9.5280
5,283.75
554.50
0.2860
158.59
554.48
3.3940
1,881.91
554.46
0.0330
18.30
554.43
3.2960
1,827.40
554.42
19.3140
10,708.07
554.41
0.2010
111.44
554.40
3.2290
1,790.16
554.38
0.0310
17.19
554.37
0.0140
7.76
554.34
0.2110
116.97
554.33
0.0220
12.20
554.32
5.0000
2,771.60
554.31
0.0110
6.10
554.30
0.0140
7.76
554.29
0.0200
11.09
554.25
0.0140
7.76
554.22
0.0130
7.20
554.19
0.0710
39.35
554.18
0.0150
8.31
554.16
0.0100
5.54
554.10
53.6760
29,741.87
554.08
0.0230
12.74
554.05
0.0370
20.50
554.04
5.0000
2,770.20
554.00
203.7940
112,901.88
553.97
3.4610
1,917.29
553.93
0.0100
5.54
553.92
0.0140
7.75
553.91
0.0620
34.34
553.90
0.0170
9.42
553.88
0.0180
9.97
553.85
0.0120
6.65
553.84
1.5910
881.16
553.82
0.0910
50.40
553.79
0.0140
7.75
553.77
0.0150
8.31
553.76
5.0150
2,777.11
553.75
0.1520
84.17
553.74
0.2020
111.86
553.72
0.0370
20.49
553.71
0.0220
12.18
553.70
0.4070
225.36
553.67
11.5770
6,409.84
553.65
0.0140
7.75
553.60
0.0430
23.80
553.54
0.1000
55.35
553.52
0.0160
8.86
553.48
6.0130
3,328.08
553.47
0.0110
6.09
553.45
0.1310
72.50
553.44
0.0170
9.41
553.42
0.0540
29.88
553.40
0.9140
505.81
553.38
0.0320
17.71
553.37
0.0690
38.18
553.33
1.9840
1,097.81
553.32
0.0860
47.59
553.27
0.0280
15.49
553.26
0.0360
19.92
553.23
0.2060
113.97
553.21
0.0100
5.53
553.20
0.0840
46.47
553.19
0.1070
59.19
553.15
0.0900
49.78
553.12
0.1270
70.25
553.11
0.0140
7.74
553.10
0.0470
26.00
553.07
0.1960
108.40
553.03
0.1260
69.68
553.01
0.0330
18.25
553.00
5.5120
3,048.14
552.98
0.0360
19.91
552.97
90.8180
50,219.63
552.95
0.0110
6.08
552.94
0.0470
25.99
552.92
30.9520
17,113.98
552.90
0.0550
30.41
552.89
0.0130
7.19
552.88
0.2120
117.21
552.87
0.0520
28.75
552.84
0.0140
7.74
552.82
0.1000
55.28
552.75
0.0410
22.66
552.74
0.0450
24.87
552.73
0.0430
23.77
552.71
0.5370
296.81
552.68
1.1250
621.77
552.58
0.0660
36.47
552.57
0.0140
7.74
552.56
0.0290
16.02
552.52
0.0270
14.92
552.50
0.0200
11.05
552.46
0.0360
19.89
552.42
0.0100
5.52
552.38
0.0100
5.52
552.36
21.0000
11,599.56
552.35
1.5610
862.22
552.34
0.0410
22.65
552.30
0.0140
7.73
552.29
0.0350
19.33
552.23
0.9830
542.84
552.20
0.3520
194.37
552.19
0.0300
16.57
552.13
0.1000
55.21
552.06
0.0350
19.32
552.04
0.0470
25.95
552.03
0.0140
7.73
552.01
0.2650
146.28
552.00
20.4480
11,287.30
551.96
0.0110
6.07
551.92
10.4560
5,770.88
551.91
0.0910
50.22
551.89
0.1240
68.43
551.87
1.1930
658.38
551.83
0.0210
11.59
551.80
22.0000
12,139.60
551.76
0.0550
30.35
551.73
5.0000
2,758.65
551.60
0.7210
397.70
551.58
0.0170
9.38
551.55
1.1480
633.18
551.53
0.3590
198.00
551.51
0.0680
37.50
551.50
733.5580
404,557.24
551.47
0.0140
7.72
551.44
0.0550
30.33
551.42
0.0390
21.51
551.41
1.2300
678.23
551.40
0.0110
6.07
551.29
20.0000
11,025.80
551.25
0.0670
36.93
551.24
20.0000
11,024.80
551.19
0.1240
68.35
551.16
0.0190
10.47
551.11
0.1430
78.81
551.10
2.2420
1,235.57
551.07
0.0110
6.06
551.06
0.0330
18.18
551.03
0.0170
9.37
551.02
20.0000
11,020.40
551.00
15.0350
8,284.29
550.99
0.0210
11.57
550.98
0.0360
19.84
550.97
0.0440
24.24
550.94
0.0280
15.43
550.93
0.0290
15.98
550.90
0.0780
42.97
550.88
0.0140
7.71
550.84
0.1240
68.30
550.83
0.0580
31.95
550.72
0.0240
13.22
550.68
20.0000
11,013.60
550.66
0.0100
5.51
550.63
0.0110
6.06
550.62
0.0350
19.27
550.61
1.6090
885.93
550.60
20.0550
11,042.28
550.58
0.1740
95.80
550.54
0.0330
18.17
550.51
0.0290
15.96
550.50
0.4210
231.76
550.48
0.3260
179.46
550.45
0.0120
6.61
550.43
0.0180
9.91
550.35
0.0240
13.21
550.27
15.0000
8,254.05
550.22
0.0960
52.82
550.21
0.0130
7.15
550.20
0.0420
23.11
550.15
0.0470
25.86
550.14
0.0240
13.20
550.12
0.0110
6.05
550.09
0.3100
170.53
550.06
0.0130
7.15
550.05
0.0140
7.70
550.01
0.0170
9.35
550.00
2,331.3220
1,282,227.10
549.99
44.0460
24,224.86
549.98
0.0500
27.50
549.88
0.0560
30.79
549.85
5.0000
2,749.25
549.77
0.0140
7.70
549.75
0.0130
7.15
549.71
0.2610
143.47
549.70
0.0140
7.70
549.67
0.0100
5.50
549.53
44.0830
24,224.93
549.50
0.0520
28.57
549.48
0.1960
107.70
549.39
0.0100
5.49
549.37
0.1130
62.08
549.34
0.0200
10.99
549.25
0.0280
15.38
549.23
0.4680
257.04
549.22
0.0220
12.08
549.20
0.0170
9.34
549.18
0.0100
5.49
549.17
0.0240
13.18
549.14
0.0140
7.69
549.09
0.0130
7.14
549.00
0.8630
473.79
548.98
0.0120
6.59
548.97
0.0200
10.98
548.92
0.1000
54.89
548.91
0.0260
14.27
548.90
0.0730
40.07
548.88
0.0150
8.23
548.85
1.2730
698.69
548.81
0.1750
96.04
548.80
0.7520
412.70
548.77
2.4890
1,365.89
548.74
0.0860
47.19
548.72
0.0660
36.22
548.66
0.0260
14.27
548.65
0.0220
12.07
548.60
0.4840
265.52
548.55
0.0540
29.62
548.46
0.0290
15.91
548.42
0.0100
5.48
548.39
0.0280
15.35
548.38
0.0590
32.35
548.36
0.1120
61.42
548.34
0.2210
121.18
548.33
1.1690
641.00
548.30
0.0550
30.16
548.26
0.0210
11.51
548.25
0.0930
50.99
548.19
0.0320
17.54
548.15
0.0110
6.03
548.12
0.0200
10.96
548.11
76.9700
42,188.03
548.10
1.0000
548.10
548.03
0.0350
19.18
548.00
2.0150
1,104.22
547.98
0.0250
13.70
547.96
0.0890
48.77
547.94
0.1460
80.00
547.91
0.0250
13.70
547.88
0.1250
68.49
547.87
6.8550
3,755.65
547.85
0.0100
5.48
547.83
0.0110
6.03
547.78
1.0000
547.78
547.72
0.0600
32.86
547.68
0.0910
49.84
547.52
0.0910
49.82
547.51
0.0140
7.67
547.50
2.3400
1,281.15

Recent Trades

Price
Size
Time
559.3700
0.4610
23:48:43
559.4000
0.0110
23:48:48
559.4100
0.0100
23:48:57
559.4100
0.0900
23:48:57
559.4200
0.0580
23:48:58
559.4300
0.2200
23:48:58
559.4900
0.0100
23:49:01
559.4900
0.0100
23:49:01
559.4900
0.0100
23:49:01
559.4800
0.0100
23:49:01
559.4800
0.0100
23:49:01
559.4800
0.0100
23:49:01
559.4700
0.0100
23:49:01
559.4700
0.0100
23:49:01
559.4700
0.0100
23:49:01
559.4600
0.0100
23:49:01
559.4600
0.0100
23:49:01
559.4600
0.0100
23:49:01
559.4600
0.0100
23:49:01
559.4600
0.0100
23:49:01
559.4600
0.0100
23:49:01
559.4500
0.2000
23:49:01
559.4400
0.0100
23:49:01
559.4400
0.0100
23:49:01
559.4400
0.4000
23:49:01
559.4400
0.0100
23:49:01
559.4300
0.0100
23:49:08
559.4300
0.0100
23:49:08
559.4300
0.5620
23:49:08
559.4300
0.0100
23:49:08
559.4200
0.0100
23:49:08
559.4200
0.0100
23:49:08
559.4200
0.0100
23:49:08
559.4100
0.0100
23:49:08
559.3900
0.9080
23:49:08
559.3800
0.0260
23:49:10
559.3700
0.0250
23:49:10
559.3600
0.0140
23:49:16
559.3500
1.4760
23:49:16
559.3400
0.2000
23:49:16
559.2600
0.0100
23:49:16
559.2500
0.2000
23:49:16
559.2400
0.0140
23:49:16
559.1800
0.0140
23:49:16
559.1700
0.0100
23:49:16
559.1700
0.7620
23:49:16
559.0900
0.1800
23:49:35
559.0900
0.0200
23:49:35
559.0800
0.0100
23:49:35
559.0600
0.0140
23:49:35
559.0500
0.0140
23:49:35
559.0500
0.0100
23:49:35
559.0100
0.0400
23:49:35
559.0100
0.0100
23:49:35
558.9900
0.0100
23:49:35
558.9800
0.6070
23:49:35
558.9800
0.3830
23:49:35
558.9100
0.0250
23:49:42
558.9000
0.0100
23:49:43
558.8800
0.0140
23:49:43
558.8800
0.0240
23:49:43
558.8300
0.0090
23:49:43
558.8300
0.4960
23:49:43
558.8200
0.0140
23:49:43
558.8200
0.0560
23:49:43
558.8200
0.1730
23:49:43
558.8300
0.0760
23:49:44
558.8300
0.2990
23:49:46
558.8300
0.2600
23:49:46
558.8300
0.1470
23:49:46
558.8800
2.9200
23:49:46
558.8900
1.3430
23:49:46
558.8900
0.2740
23:49:46
558.8900
1.0690
23:49:46
558.8900
1.3430
23:49:46
558.8900
1.3430
23:49:46
558.8900
0.3390
23:49:46
558.8900
1.0040
23:49:46
558.9100
0.0130
23:49:46
558.9300
0.3990
23:49:46
558.9300
0.6840
23:49:46
558.9400
0.0140
23:49:46
558.9500
1.0730
23:49:46
558.9600
0.3860
23:49:46
559.0000
0.0140
23:49:46
559.0600
0.0140
23:49:46
559.0600
0.2280
23:49:46
559.0600
0.2980
23:49:46
559.0800
0.0100
23:49:46
559.1100
0.4360
23:49:46
559.0900
0.6640
23:49:46
559.0900
0.3360
23:49:46
559.0800
0.0100
23:49:49
559.0800
0.0100
23:49:49
559.0800
0.0100
23:49:49
559.0700
0.0100
23:49:49
559.0700
0.0100
23:49:49
559.0700
0.0100
23:49:49
559.0600
0.4330
23:49:49
559.0600
0.0100
23:49:49

Login to View your open Positions

Login Now