English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,012.09
Open
4007.58000000
Low
4005.15000000
High
4015.00000000
Vol
422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0065
26.36
4,055.70
0.0051
20.68
4,055.64
0.0241
97.74
4,055.50
0.9990
4,051.44
4,055.17
0.0033
13.38
4,055.04
0.0048
19.46
4,055.00
2.2042
8,938.03
4,054.74
0.0046
18.65
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.33
0.0019
7.70
4,054.28
0.0013
5.27
4,054.16
0.0186
75.41
4,054.00
0.0247
100.13
4,053.87
0.0013
5.27
4,053.77
0.0123
49.86
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.60
0.0024
9.73
4,053.30
0.0024
9.73
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0013
5.27
4,052.94
0.0014
5.67
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.63
0.0166
67.27
4,052.32
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0092
37.28
4,051.99
0.0019
7.70
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.37
0.3184
1,289.96
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.99
0.0525
212.68
4,050.31
0.0019
7.70
4,050.30
0.0014
5.67
4,050.10
0.0025
10.13
4,050.00
8.1875
33,159.38
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.55
0.0114
46.16
4,049.49
0.0024
9.72
4,049.42
0.0013
5.26
4,049.41
0.0023
9.31
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.00
0.5151
2,085.64
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.45
0.0150
60.73
4,048.40
0.0051
20.65
4,048.30
0.0019
7.69
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.6995
2,831.58
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.3011
1,218.79
4,047.61
0.0013
5.26
4,047.25
0.0065
26.31
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0044
17.81
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0028
11.33
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.29
0.0019
7.69
4,046.15
0.0028
11.33
4,045.90
0.0042
16.99
4,045.71
0.0156
63.11
4,045.58
0.0013
5.26
4,045.51
0.0037
14.97
4,045.40
0.1640
663.45
4,045.31
0.0122
49.35
4,045.18
0.0070
28.32
4,045.10
0.0247
99.91
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
5.2397
21,194.59
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.56
0.0014
5.66
4,044.53
37.1124
150,102.22
4,044.38
0.0024
9.71
4,044.28
0.0019
7.68
4,044.08
0.0056
22.65
4,044.00
0.0013
5.26
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.0016
6.47
4,043.10
0.0015
6.06
4,043.00
0.1339
541.36
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.75
0.0095
38.41
4,042.59
0.0016
6.47
4,042.50
0.0222
89.74
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.27
0.0019
7.68
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0018
7.28
4,041.66
0.0039
15.76
4,041.65
0.2209
892.80
4,041.44
0.0022
8.89
4,041.42
0.0029
11.72
4,041.10
0.0051
20.61
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.48
24.7663
100,067.74
4,040.42
0.0167
67.48
4,040.26
0.0019
7.68
4,040.08
0.0013
5.25
4,040.00
0.2482
1,002.73
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.49
0.0628
253.68
4,039.28
0.0087
35.14
4,039.27
0.0037
14.95
4,039.23
0.0024
9.69
4,039.17
0.0015
6.06
4,038.93
0.0036
14.54
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.74
0.0073
29.48
4,038.64
0.0144
58.16
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.25
0.0019
7.67
4,038.09
0.0017
6.86
4,038.05
0.0653
263.68
4,038.00
0.0157
63.40
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.76
0.0100
40.37
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.60
16.8548
68,036.09
4,036.55
0.0014
5.65
4,036.45
24.7911
100,068.04
4,036.26
0.0134
54.09
4,036.24
0.0019
7.67
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1116
450.42
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.55
0.0032
12.91
4,035.54
0.0014
5.65
4,035.50
0.0023
9.28
4,035.34
0.0501
202.17
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0267
107.74
4,035.00
2.9933
12,077.97
4,034.94
0.0026
10.49
4,034.89
0.2160
871.54
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.23
0.0019
7.67
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.40
0.0027
10.89
4,033.33
0.1129
455.36
4,033.31
0.5654
2,280.43
4,033.14
0.0016
6.45
4,033.04
0.0013
5.24
4,033.00
0.2874
1,159.08
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.59
0.0024
9.68
4,032.57
0.0024
9.68
4,032.56
0.0013
5.24
4,032.41
12.4079
50,033.74
4,032.25
0.0014
5.65
4,032.22
0.0019
7.66
4,032.16
0.1270
512.08
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.32
0.0068
27.41
4,031.25
0.0290
116.91
4,031.22
0.1577
635.72
4,031.17
0.0014
5.64
4,030.99
0.0145
58.45
4,030.87
0.0372
149.95
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0019
7.66
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.10
0.0423
170.47
4,030.09
0.0014
5.64
4,030.00
1.2898
5,197.89
4,029.62
0.0044
17.73
4,029.36
0.0077
31.03
4,029.27
0.1237
498.42
4,029.26
0.0391
157.54
4,029.23
0.0016
6.45
4,029.00
0.0286
115.23
4,028.90
0.0016
6.45
4,028.87
0.0248
99.92
4,028.86
0.1237
498.37
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.38
6.2101
25,016.64
4,028.25
0.0167
67.27
4,028.20
0.0019
7.65
4,028.09
0.0112
45.11
4,028.04
0.1237
498.27
4,027.88
0.0015
6.04
4,027.77
0.0049
19.74
4,027.67
0.0028
11.28
4,027.24
0.0959
386.21
4,027.22
0.1237
498.17
4,027.18
0.1246
501.79
4,027.00
0.0019
7.65
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.81
0.1237
498.12
4,026.62
0.0060
24.16
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.40
0.1237
498.07
4,026.38
0.0052
20.94
4,026.37
6.2133
25,017.04
4,026.24
0.2237
900.67
4,026.19
0.0019
7.65
4,026.14
0.0016
6.44
4,026.00
0.1350
543.51
4,025.99
0.1237
498.01
4,025.93
0.1195
481.10
4,025.90
0.1199
482.71
4,025.85
0.0013
5.23
4,025.84
0.1207
485.92
4,025.80
0.0711
286.23
4,025.58
0.1324
532.99
4,025.44
0.0024
9.66
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.18
0.0100
40.25
4,025.17
0.1237
497.91
4,025.10
0.0248
99.82
4,025.09
0.0013
5.23
4,025.08
9.1935
37,004.57
4,025.00
3.6560
14,715.40
4,024.91
0.0014
5.63
4,024.76
0.1237
497.86
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.35
6.3401
25,514.78
4,024.27
0.0017
6.84
4,024.18
0.0107
43.06
4,024.09
0.1185
476.85
4,023.94
0.1237
497.76
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.86
0.0023
9.25
4,023.65
0.0392
157.73
4,023.53
0.1251
503.34
4,023.52
0.0021
8.45
4,023.50
0.0071
28.57
4,023.27
0.0069
27.76
4,023.12
0.1237
497.66
4,023.02
0.2237
899.95
4,023.00
0.4971
1,999.83
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.85
0.0123
49.48
4,022.81
0.0033
13.28
4,022.71
0.1237
497.61
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.55
0.0500
201.13
4,022.40
0.0019
7.64
4,022.34
6.2215
25,024.99
4,022.30
0.1237
497.56
4,022.17
0.0019
7.64
4,021.89
0.1237
497.51
4,021.80
0.0046
18.50
4,021.73
0.0024
9.65
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.48
0.1237
497.46
4,021.24
0.0014
5.63
4,021.21
0.0031
12.47
4,021.07
0.1305
524.75
4,021.02
0.0050
20.11
4,021.00
0.2500
1,005.25
4,020.66
0.1266
509.02
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.49
0.0013
5.23
4,020.33
6.2226
25,016.91
4,020.25
0.1237
497.30
4,020.16
0.0019
7.64
4,020.10
0.0248
99.70
4,020.06
0.3043
1,223.30
4,020.05
0.0988
397.18
4,020.00
0.2714
1,091.03
4,019.84
0.1237
497.25
4,019.83
0.1179
473.94
4,019.80
0.2237
899.23
4,019.79
0.0562
225.91
4,019.61
0.0014
5.63
4,019.43
0.1237
497.20
4,019.39
0.0024
9.65
4,019.33
6.2241
25,016.71
4,019.32
0.0027
10.85
4,019.28
3.6774
14,780.50
4,019.27
2.8166
11,320.68
4,019.21
0.0249
100.08
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,018.95
0.0014
5.63
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.61
0.1237
497.10
4,018.34
7.0607
28,372.29
4,018.32
6.2257
25,016.85
4,018.30
3.6965
14,853.65
4,018.20
0.1237
497.05
4,018.15
0.0019
7.63
4,018.05
0.0015
6.03
4,018.00
0.7466
2,999.84
4,017.84
0.0155
62.28
4,017.83
0.2275
914.06
4,017.79
0.1237
497.00
4,017.73
0.1433
575.74
4,017.63
0.2360
948.16
4,017.62
0.1074
431.49
4,017.60
0.0021
8.44
4,017.54
0.1726
693.43
4,017.40
0.0249
100.03
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.32
6.2273
25,017.06
4,017.29
0.0013
5.22
4,017.23
1.1274
4,529.03
4,017.22
2.1057
8,459.06
4,017.18
0.0133
53.43
4,017.03
0.0169
67.89
4,016.97
0.1237
496.90
4,016.66
0.0422
169.50
4,016.65
0.0016
6.43
4,016.58
0.2237
898.51
4,016.56
0.1237
496.85
4,016.55
0.1037
416.52
4,016.53
0.0055
22.09
4,016.51
0.0019
7.63
4,016.47
0.0044
17.67
4,016.15
0.1237
496.80
4,016.14
0.0019
7.63
4,016.11
0.0187
75.10
4,016.07
3.4915
14,022.11
4,016.06
1.0853
4,358.63
4,015.92
0.0016
6.43
4,015.87
0.0198
79.51
4,015.74
0.1237
496.75
4,015.71
0.0019
7.63
4,015.60
0.0051
20.48
4,015.55
2.6925
10,811.87
4,015.50
0.7493
3,008.81
4,015.40
0.0249
99.98
4,015.38
0.0013
5.22
4,015.33
0.1237
496.70
4,015.31
0.0019
7.63
4,015.26
3.4915
14,019.28
4,015.22
1.0875
4,366.55
4,015.20
0.0019
7.63
4,015.11
1.4953
6,003.79
4,015.09
0.0720
289.09
4,015.01
0.8974
3,603.07
4,015.00
0.3881
1,558.22
4,014.92
0.1237
496.65
4,014.91
0.0019
7.63
4,014.84
3.4915
14,017.81
4,014.83
1.1956
4,800.13
4,014.77
0.8958
3,596.43
4,014.71
4.3202
17,344.35
4,014.70
1.2279
4,929.65
4,014.64
0.0014
5.62
4,014.51
0.1256
504.22
4,014.42
0.0016
6.42
4,014.37
0.0014
5.62
4,014.31
1.4957
6,004.20
4,014.30
3.4915
14,015.93
4,014.29
1.4209
5,703.90
4,014.18
0.1268
509.00
4,014.13
0.0019
7.63
4,014.11
0.0019
7.63
4,014.10
0.1237
496.54
4,014.00
0.0247
99.15
4,013.99
0.0700
280.98
4,013.91
1.4958
6,004.01
4,013.90
0.4748
1,905.80
4,013.71
0.0040
16.05
4,013.69
0.1237
496.49
4,013.59
0.3714
1,490.65
4,013.49
3.2440
13,019.76
4,013.45
0.0543
217.93
4,013.44
1.0954
4,396.32
4,013.36
0.0621
249.23
4,013.33
0.4095
1,643.46
4,013.31
0.0019
7.63
4,013.30
0.0935
375.24
4,013.28
0.1237
496.44
4,013.27
0.1597
640.92
4,013.06
0.0033
13.24
4,013.02
3.4915
14,011.46
4,013.01
1.0607
4,256.60
4,013.00
1.4170
5,686.42
4,012.91
0.0019
7.62
4,012.83
0.5556
2,229.53
4,012.82
0.5681
2,279.68
4,012.74
0.1237
496.38
4,012.51
0.0019
7.62
4,012.50
1.1831
4,747.19
4,012.48
0.4000
1,604.99
4,012.46
0.3000
1,203.74
4,012.40
0.5359
2,150.25
4,012.33
1.8782
7,535.96
4,012.32
0.0197
79.04
4,012.30
0.0018
7.22
4,012.29
0.8038
3,225.08
4,012.09
1.4536
5,831.97
4,012.09
4,012.08
1.2446
4,993.43
4,012.07
0.0197
79.04
4,012.03
0.0197
79.04
4,012.02
0.0197
79.04
4,012.01
0.0197
79.04
4,011.93
0.0439
176.12
4,011.92
0.2848
1,142.59
4,011.82
0.1247
500.27
4,011.80
0.7000
2,808.26
4,011.53
0.1237
496.23
4,011.45
3.4915
14,005.98
4,011.44
1.8710
7,505.40
4,011.30
0.0019
7.62
4,011.21
0.1277
512.23
4,011.18
2.4940
10,003.88
4,011.17
0.3817
1,531.06
4,011.08
0.0033
13.24
4,011.07
0.0621
249.09
4,011.02
0.0014
5.62
4,011.00
3.4915
14,004.41
4,010.91
0.1237
496.15
4,010.90
0.0019
7.62
4,010.58
3.4915
14,002.94
4,010.55
0.0660
264.70
4,010.50
0.0019
7.62
4,010.49
0.1237
496.10
4,010.17
3.4915
14,001.51
4,010.14
2.6926
10,797.70
4,010.10
0.0038
15.24
4,009.94
0.1237
496.03
4,009.76
3.4977
14,024.94
4,009.75
0.0080
32.08
4,009.72
1.4973
6,003.75
4,009.70
0.0019
7.62
4,009.54
0.0249
99.84
4,009.53
0.1237
495.98
4,009.32
1.4975
6,003.96
4,009.30
0.0019
7.62
4,009.21
3.4915
13,998.16
4,009.07
0.0994
398.50
4,009.05
0.1237
495.92
4,008.95
0.9006
3,610.46
4,008.90
0.0019
7.62
4,008.86
0.1433
574.47
4,008.85
1.4977
6,004.05
4,008.84
0.0801
321.11
4,008.81
1.0422
4,177.98
4,008.80
3.4915
13,996.73
4,008.74
0.0024
9.62
4,008.70
0.4512
1,808.73
4,008.55
0.0024
9.62
4,008.50
0.0019
7.62
4,008.44
1.4979
6,004.24
4,008.35
1.0053
4,029.59
4,008.34
3.2440
13,003.05
4,008.33
0.1237
495.83
4,008.10
0.2259
905.43
4,008.09
0.0019
7.62
4,008.00
1.2472
4,998.78
4,007.97
2.8294
11,340.15
4,007.92
0.0801
321.03
4,007.90
0.2744
1,099.77
4,007.89
0.9194
3,684.85
4,007.86
0.2237
896.56
4,007.77
0.1237
495.76
4,007.70
0.0019
7.61
4,007.59
0.0249
99.79
4,007.53
0.0801
321.00
4,007.50
0.0014
5.61
4,007.36
0.3518
1,409.79
4,007.30
0.0019
7.61
4,007.25
0.7000
2,805.08
4,006.93
1.8642
7,469.72
4,006.92
6.2434
25,016.80
4,006.90
0.0019
7.61
4,006.76
0.1208
484.02
4,006.50
0.0019
7.61
4,006.23
0.0149
59.69
4,006.16
0.0015
6.01
4,006.10
0.0019
7.61
4,006.08
0.0019
7.61
4,006.03
0.1237
495.55
4,005.92
1.8641
7,467.44
4,005.91
6.2450
25,016.91
4,005.70
0.0019
7.61
4,005.67
1.0994
4,403.83
4,005.66
3.6832
14,753.65
4,005.54
0.0249
99.74
4,005.53
0.1237
495.48
4,005.30
0.0019
7.61
4,005.21
0.0014
5.61
4,005.13
7.0785
28,350.31
4,005.12
0.1237
495.43
4,005.04
0.1244
498.23
4,004.91
6.2465
25,016.67
4,004.90
0.0019
7.61
4,004.70
0.0051
20.42
4,004.66
0.1237
495.38
4,004.65
0.2237
895.84
4,004.50
0.0019
7.61
4,004.34
0.1602
641.50
4,004.25
0.1237
495.33
4,004.07
0.0019
7.61
4,003.84
0.1237
495.28
4,003.66
0.0013
5.20
4,003.64
0.0249
99.69
4,003.43
0.1237
495.22
4,003.41
0.0249
99.68
4,003.02
0.1237
495.17
4,002.92
0.0014
5.60
4,002.91
6.2496
25,016.59
4,002.85
0.0013
5.20
4,002.20
0.1237
495.07
4,002.06
0.0019
7.60
4,002.00
0.0024
9.60
4,001.44
0.2237
895.12
4,001.38
0.1237
494.97
4,001.29
0.0241
96.43
4,001.13
0.0018
7.20
4,001.10
0.0051
20.41
4,000.97
0.1237
494.92
4,000.91
6.2528
25,016.89
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.63
0.0014
5.60
4,000.56
0.1250
500.07
4,000.15
0.1237
494.82
4,000.10
0.0013
5.20
4,000.05
0.0019
7.60
4,000.00
2.1328
8,531.20
3,999.99
0.2140
856.00
3,999.74
0.1237
494.77
3,999.57
0.0959
383.56
3,999.33
0.1237
494.72
3,999.09
9.1935
36,765.63
3,999.00
0.0125
49.99
3,998.99
0.1602
640.64
3,998.97
0.0055
21.99
3,998.92
0.1237
494.67
3,998.91
6.2559
25,016.78
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.51
0.1237
494.62
3,998.34
0.0014
5.60
3,998.23
0.2237
894.40
3,998.11
0.0750
299.86
3,998.10
0.1237
494.56
3,998.04
0.0019
7.60
3,998.00
0.0690
275.86
3,997.96
0.0018
7.20
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.0052
20.79
3,997.49
0.0015
6.00
3,996.91
6.2590
25,016.66
3,996.81
0.0077
30.78
3,996.77
0.0015
6.00
3,996.65
0.0017
6.79
3,996.37
3.8478
15,377.23
3,996.36
6.2600
25,017.21
3,996.30
0.1141
455.98
3,996.03
0.0019
7.59
3,995.92
0.0062
24.77
3,995.47
0.0016
6.39
3,995.40
0.1602
640.06
3,995.39
0.0013
5.19
3,995.00
0.1047
418.28
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,994.19
0.1717
685.80
3,994.02
0.0019
7.59
3,993.90
0.0052
20.77
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.57
0.1616
645.36
3,993.33
0.0015
5.99
3,993.18
0.0281
112.21
3,993.08
0.0039
15.57
3,992.92
12.5306
50,033.68
3,992.61
0.0025
9.98
3,992.26
0.0025
9.98
3,992.11
0.0063
25.15
3,992.01
0.0019
7.58
3,992.00
0.0093
37.13
3,991.95
0.0169
67.46
3,991.92
0.0073
29.14
3,991.66
0.0450
179.62
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,990.94
0.0014
5.59
3,990.87
0.0433
172.80
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.63
0.0501
199.93
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0096
38.31
3,990.28
0.0695
277.32
3,990.20
0.0055
21.95
3,990.02
0.0087
34.71
3,990.00
1.7577
7,013.22
3,989.98
0.0013
5.19
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.42
0.0016
6.38
3,988.93
25.0864
100,067.89
3,988.75
1.1702
4,667.64
3,988.38
0.0015
5.98
3,988.37
0.0553
220.56
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,987.99
0.0019
7.58
3,987.88
0.0577
230.10
3,987.73
0.0087
34.69
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,987.12
0.2213
882.35
3,987.00
0.0015
5.98
3,986.70
0.0052
20.73
3,986.68
0.0394
157.08
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.32
0.0015
5.98
3,986.30
16.8548
67,188.29
3,986.26
0.0073
29.10
3,985.98
0.0019
7.57
3,985.90
0.0040
15.94
3,985.71
0.0013
5.18
3,985.54
0.0050
19.93
3,985.26
0.0501
199.66
3,985.05
0.0016
6.38
3,985.00
0.1126
448.71
3,984.94
25.1115
100,067.82
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,983.97
0.0019
7.57
3,983.45
0.0033
13.15
3,983.33
0.0356
141.81
3,983.10
0.0052
20.71
3,983.05
0.0016
6.37
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.84
0.0013
5.18
3,982.83
0.0017
6.77
3,982.82
0.0125
49.79
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.46
0.0017
6.77
3,982.23
0.0020
7.96
3,982.20
0.0014
5.58
3,982.12
0.0033
13.14
3,982.02
0.0753
299.85
3,982.00
0.0025
9.96
3,981.96
0.0019
7.57
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.42
0.0055
21.90
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,980.96
37.7049
150,101.70
3,980.94
0.1108
441.09
3,980.30
0.0013
5.17
3,980.00
1.3371
5,321.66
3,979.95
0.0019
7.56
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.53
0.0066
26.26
3,979.50
0.0052
20.69
3,979.46
0.0062
24.67
3,979.07
0.0155
61.68
3,978.90
0.0024
9.55
3,978.58
0.0016
6.37
3,978.50
0.0088
35.01
3,978.40
0.0077
30.63
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,977.94
0.0019
7.56
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.20
0.0013
5.17
3,977.14
0.0013
5.17
3,977.08
0.0013
5.17
3,976.89
0.0070
27.84
3,976.66
0.0020
7.95
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.01
0.0050
19.88
3,976.00
0.0025
9.94
3,975.93
0.1291
513.29
3,975.90
0.0052
20.67
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.48
0.0018
7.16
3,975.20
0.0027
10.73
3,975.12
0.0043
17.09
3,975.02
0.0400
159.00
3,975.00
0.9846
3,913.79
3,974.82
0.0016
6.36
3,974.76
0.0015
5.96
3,974.46
0.0020
7.95
3,974.11
0.0241
95.78
3,974.00
0.0071
28.22
3,973.92
0.0019
7.55
3,973.76
0.1330
528.51
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.00
0.0080
31.78
3,972.65
0.0055
21.85
3,972.40
0.0052
20.66
3,972.36
0.0087
34.56
3,971.91
0.0019
7.55
3,971.48
0.0145
57.59
3,971.25
0.0019
7.55
3,971.10
0.0025
9.93
3,971.07
0.0015
5.96
3,971.00
0.0183
72.67
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.83
0.0190
75.45
3,970.68
0.0613
243.40
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.29
0.0013
5.16
3,970.00
2.3061
9,155.22
3,969.90
0.0019
7.54
3,969.80
0.0075
29.77
3,969.68
0.3188
1,265.53
3,969.56
0.0056
22.23
3,969.44
0.0048
19.05
3,969.42
0.0013
5.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,969.00
0.0339
134.55
3,968.80
0.0052
20.64
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.57
0.0013
5.16
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,968.00
0.3905
1,549.50
3,967.98
0.0045
17.86
3,967.93
0.0170
67.45
3,967.89
0.0019
7.54
3,967.80
0.0050
19.84
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.14
0.0020
7.93
3,967.08
0.0016
6.35
3,967.00
1.2202
4,840.53
3,966.80
0.0015
5.95
3,966.66
0.0484
191.99
3,966.25
0.0222
88.05
3,966.17
0.2847
1,129.17
3,965.92
0.0018
7.14
3,965.88
0.0019
7.54
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.56
0.0677
268.47
3,965.51
0.0126
49.97
3,965.45
0.0068
26.97
3,965.44
0.0013
5.16
3,965.37
0.0020
7.93
3,965.20
0.0052
20.62
3,965.01
0.0020
7.93
3,965.00
1.9267
7,639.37
3,964.70
0.0021
8.33
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.15
0.0253
100.29
3,964.06
0.0033
13.08
3,963.87
0.0074
29.33
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0627
248.48
3,962.76
0.0073
28.93
3,962.72
0.0018
7.13
3,962.69
0.0105
41.61
3,962.50
0.0031
12.28
3,962.31
0.0015
5.94
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.3431
1,359.36
3,961.86
0.0019
7.53
3,961.68
0.0092
36.45
3,961.60
0.0052
20.60
3,961.40
0.0082
32.48
3,961.36
0.0281
111.31
3,961.22
0.0018
7.13
3,961.03
0.0020
7.92
3,961.02
0.0022
8.71
3,961.00
1.9381
7,676.81
3,960.78
1.2643
5,007.61
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.53
0.1033
409.12
3,960.50
0.0050
19.80
3,960.46
0.0025
9.90
3,960.27
0.0030
11.88
3,960.20
0.0252
99.80
3,960.13
0.0016
6.34
3,960.09
0.5600
2,217.65
3,960.00
5.9694
23,638.82
3,959.99
0.0133
52.67
3,959.98
0.0077
30.49
3,959.92
0.0883
349.66
3,959.85
0.0019
7.52
3,959.83
0.0155
61.38
3,959.67
0.0025
9.90
3,959.29
0.0402
159.16
3,959.18
0.0020
7.92
3,959.00
0.0025
9.90
3,958.84
0.0052
20.59
3,958.81
0.1097
434.28
3,958.61
0.0014
5.54
3,958.50
0.0026
10.29
3,958.33
0.0039
15.44
3,958.19
0.0014
5.54
3,958.17
0.0022
8.71
3,958.13
0.1014
401.35
3,958.11
0.0054
21.37
3,958.00
0.4779
1,891.53
3,957.97
0.1404
555.70
3,957.89
0.0025
9.89
3,957.84
0.0019
7.52
3,957.74
0.0013
5.15
3,957.72
0.0126
49.87
3,957.64
0.0025
9.89
3,957.38
0.0120
47.49
3,957.31
0.0057
22.56
3,957.22
0.0015
5.94
3,957.10
0.0101
39.97
3,957.01
0.0126
49.86
3,957.00
0.1616
639.45
3,956.99
0.0013
5.14
3,956.97
0.0033
13.06
3,956.90
0.0572
226.33
3,956.78
0.0017
6.73
3,956.76
0.0016
6.33
3,956.66
0.0053
20.97
3,956.57
0.0013
5.14
3,956.48
0.0045
17.80
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.31
0.0256
101.28
3,956.25
0.0021
8.31
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.05
0.0252
99.69
3,956.01
0.0049
19.38
3,956.00
0.7155
2,830.52
3,955.98
0.0288
113.93
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.67
0.0075
29.67
3,955.66
0.0151
59.73
3,955.50
0.0176
69.62
3,955.44
0.0013
5.14
3,955.36
0.0034
13.45
3,955.22
0.0031
12.26
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.10
0.0055
21.75
3,955.09
0.0027
10.68
Recent Trades
Price
Size
Time
4,012.3200
0.0075
00:37:29
4,012.3200
0.0148
00:37:49
4,012.3200
0.0014
00:37:52
4,012.3200
0.0080
00:38:17
4,012.3200
0.0013
00:38:52
4,012.3200
0.0020
00:38:54
4,012.3200
0.0025
00:38:54
4,012.3200
0.0096
00:38:54
4,012.3200
0.0078
00:39:29
4,012.3200
0.0074
00:39:35
4,012.3200
0.0108
00:39:54
4,012.3200
0.0054
00:40:29
4,012.3200
0.0066
00:40:49
4,012.3200
0.0063
00:41:04
4,012.3200
0.0080
00:41:16
4,012.3200
0.0089
00:41:29
4,012.3300
0.0035
00:41:39
4,012.3200
0.0093
00:42:04
4,012.3200
0.0080
00:42:26
4,012.3200
0.0072
00:42:29
4,012.3200
0.0102
00:42:49
4,012.3300
0.0012
00:43:10
4,012.3200
0.0094
00:43:29
4,012.3200
0.0050
00:43:59
4,012.3200
0.0111
00:44:14
4,012.3200
0.0036
00:44:29
4,012.3200
0.0068
00:44:29
4,012.3200
0.0080
00:44:50
4,012.3200
0.0023
00:44:52
4,012.3200
0.0086
00:45:09
4,012.3200
0.0085
00:45:29
4,012.3200
0.0013
00:45:52
4,012.3200
0.0063
00:46:04
4,012.3200
0.0070
00:46:19
4,012.3200
0.0112
00:46:29
4,012.2900
0.0050
00:47:04
4,012.2900
0.0015
00:47:04
4,012.0800
0.0068
00:47:29
4,012.0800
0.0017
00:47:50
4,012.0800
0.0099
00:47:59
4,012.0800
0.0013
00:48:29
4,012.0800
0.0073
00:48:29
4,012.0800
0.0102
00:49:04
4,012.0800
0.0087
00:49:29
4,012.0800
0.0112
00:49:59
4,012.0800
0.0626
00:50:17
4,012.0800
0.0314
00:50:17
4,012.0900
0.0017
00:50:20
4,012.0800
0.0069
00:50:29
4,012.0800
0.0112
00:50:49
4,012.0800
0.0046
00:51:29
4,012.0800
0.0097
00:51:49
4,012.0800
0.0151
00:52:00
4,012.0800
0.0047
00:52:29
4,012.0800
0.0067
00:52:49
4,012.0800
0.0076
00:53:29
4,012.0900
0.0080
00:53:42
4,012.0800
0.0258
00:53:54
4,012.0800
0.0033
00:53:54
4,012.0800
0.0046
00:54:04
4,012.0800
0.0001
00:54:29
4,012.0800
0.0094
00:54:29
4,012.0900
0.0459
00:54:43
4,012.0800
0.0083
00:55:09
4,012.0900
0.0210
00:55:25
4,012.0800
0.0059
00:55:29
4,012.0800
0.0088
00:55:54
4,012.0800
0.0074
00:56:29
4,012.0800
0.0053
00:57:09
4,012.0800
0.0035
00:57:29
4,012.0800
0.0099
00:57:44
4,012.0800
0.0059
00:58:15
4,012.0800
0.0040
00:58:29
4,012.0800
0.0171
00:58:39
4,012.0800
0.0040
00:58:49
4,012.0800
0.0067
00:59:04
4,012.0800
0.0074
00:59:29
4,012.0900
0.0018
00:59:32
4,012.0900
0.0031
00:59:32
4,012.0800
0.0045
01:00:01
4,012.0800
0.0092
01:00:04
4,012.0900
0.0349
01:00:10
4,012.0900
0.0018
01:00:20
4,012.0800
0.0066
01:00:29
4,012.0900
0.0013
01:00:37
4,012.0900
0.0013
01:00:41
4,012.0900
0.0013
01:00:45
4,012.0800
0.0047
01:01:01
4,012.0800
0.0096
01:01:04
4,012.0900
0.0058
01:01:27
4,012.0800
0.0049
01:01:29
4,012.0800
0.0031
01:01:49
4,012.0900
0.0080
01:01:59
4,012.0800
0.0090
01:02:09
4,012.0800
0.0080
01:02:29
4,012.0800
0.0065
01:03:04
4,012.0800
0.0063
01:03:29
4,012.0800
0.0062
01:03:59
4,012.0800
0.0030
01:03:59
4,012.0800
0.0069
01:04:29