English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0469
Open
0.04490000
Low
0.04480000
High
0.04760000
Vol
9,672,864
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
1,998.0000
350.05
0.18
377.8000
66.15
0.18
13,066.2000
2,286.59
0.17
119.2000
20.85
0.17
48.9000
8.54
0.17
76.2000
13.29
0.17
33.1000
5.77
0.17
56.1000
9.76
0.17
28.8000
5.01
0.17
377.8000
65.43
0.17
47.0000
8.12
0.17
2,792.2000
482.21
0.17
4,187.2000
722.71
0.17
62.1000
10.68
0.17
377.8000
64.72
0.17
33.1000
5.66
0.17
76.2000
13.03
0.17
119.2000
20.35
0.17
47.7000
8.12
0.17
62,766.1000
10,670.24
0.17
33.1000
5.61
0.17
425.7000
72.11
0.17
76.2000
12.90
0.17
1,490.0000
250.92
0.17
10,876.9000
1,827.32
0.17
33.1000
5.56
0.17
4,993.2000
837.36
0.17
76.2000
12.77
0.17
467.3000
78.27
0.17
119.2000
19.86
0.17
69.6000
11.58
0.17
181.2000
30.08
0.17
377.8000
62.60
0.17
242.2000
40.01
0.17
87.5000
14.44
0.16
33.1000
5.46
0.16
3,447.2000
568.10
0.16
76.2000
12.52
0.16
408.4000
66.94
0.16
33.1000
5.41
0.16
76.2000
12.40
0.16
169.1000
27.50
0.16
123.0000
19.99
0.16
377.8000
61.24
0.16
116.1000
18.81
0.16
33.1000
5.36
0.16
76.2000
12.28
0.16
189.1000
30.39
0.16
33.1000
5.31
0.16
377.8000
60.56
0.16
5,101.1000
816.18
0.16
4,052.0000
647.51
0.16
5,544.9000
885.52
0.16
76.2000
12.15
0.16
50.9000
8.11
0.16
66,537.3000
10,579.43
0.16
33.1000
5.26
0.16
119.2000
18.92
0.16
377.8000
59.92
0.16
2,825.9000
446.49
0.16
100.0000
15.77
0.16
222.2000
35.00
0.16
377.8000
59.24
0.16
75.6000
11.85
0.16
47.7000
7.46
0.16
52.0000
8.12
0.16
377.8000
58.60
0.16
2,386.0000
369.83
0.15
119.2000
18.46
0.15
56.1000
8.64
0.15
32.5000
5.00
0.15
377.8000
57.95
0.15
42.0000
6.43
0.15
563.9000
86.28
0.15
98.2000
15.00
0.15
377.8000
57.35
0.15
119.2000
18.02
0.15
26,580.5000
4,013.66
0.15
377.8000
56.71
0.15
16,021.1000
2,403.17
0.15
50.5000
7.56
0.15
924.9000
137.72
0.15
377.8000
56.10
0.15
170.0000
25.09
0.15
302.4000
44.60
0.15
377.8000
55.46
0.15
56.1000
8.19
0.15
377.8000
54.86
0.15
7,453.1000
1,080.70
0.14
219.0000
31.62
0.14
40.3000
5.81
0.14
119.2000
17.16
0.14
34.8000
5.01
0.14
377.8000
54.25
0.14
69.8000
9.99
0.14
70.1000
10.01
0.14
737.3000
105.21
0.14
377.8000
53.69
0.14
56.1000
7.97
0.14
497.0000
69.83
0.14
8,066.1000
1,129.25
0.14
3,584.2000
500.00
0.14
1,078.3000
149.99
0.14
847.6000
117.82
0.14
224.4000
31.10
0.14
5,773.3000
799.60
0.14
542.2000
74.99
0.14
92.4000
12.75
0.14
69.0000
9.52
0.14
377.8000
51.95
0.14
200.7000
27.52
0.14
1,290.3000
176.77
0.14
9,468.0000
1,290.49
0.14
377.8000
51.38
0.14
1,288.6000
173.96
0.13
377.8000
50.81
0.13
37.3000
5.00
0.13
56.1000
7.52
0.13
2,119.4000
283.79
0.13
119.2000
15.95
0.13
900.7000
120.24
0.13
377.8000
50.25
0.13
1,222.5000
162.23
0.13
38.0000
5.04
0.13
580.6000
76.93
0.13
60.0000
7.94
0.13
144.1000
19.05
0.13
40.0000
5.28
0.13
113.8000
15.00
0.13
377.8000
49.72
0.13
119.2000
15.57
0.13
377.8000
49.15
0.13
11,727.6000
1,524.59
0.13
10,456.5000
1,356.21
0.13
2,919.9000
378.42
0.13
3,861.0000
500.00
0.13
36,630.7000
4,725.36
0.13
377.8000
48.62
0.13
256.7000
32.86
0.13
119.2000
15.20
0.13
377.8000
48.09
0.13
2,367.2000
299.69
0.13
56.1000
7.07
0.13
377.8000
47.57
0.13
66.6000
8.34
0.13
11,292.4000
1,411.55
0.12
13,170.4000
1,644.98
0.12
377.8000
47.04
0.12
119.2000
14.83
0.12
3,329.9000
412.91
0.12
537.5000
66.54
0.12
100.0000
12.34
0.12
377.8000
46.54
0.12
3,674.2000
449.35
0.12
855.4000
104.53
0.12
761.1000
92.85
0.12
377.8000
46.02
0.12
1,023.5000
124.56
0.12
119.2000
14.47
0.12
120.2000
14.52
0.12
3,711.1000
447.19
0.12
41.6000
5.00
0.12
133,993.4000
16,079.21
0.12
4,184.1000
500.00
0.12
441.7000
52.65
0.12
107.2000
12.76
0.12
791.7000
93.90
0.12
119.2000
14.13
0.12
1,079.4000
127.59
0.12
56.1000
6.62
0.12
377.8000
44.54
0.12
616.9000
72.49
0.12
916.5000
107.23
0.12
42.9000
5.01
0.12
377.8000
44.05
0.12
178.2000
20.76
0.12
45.0000
5.22
0.12
119.2000
13.79
0.12
63.1000
7.28
0.12
377.8000
43.56
0.12
7,601.8000
875.73
0.12
7,073.3000
813.43
0.11
53.7000
6.16
0.11
537.9000
61.32
0.11
315.9000
35.76
0.11
119.2000
13.46
0.11
377.8000
42.62
0.11
7,650.9000
862.26
0.11
1,274.5000
142.87
0.11
150.0000
16.80
0.11
576.7000
64.36
0.11
377.8000
41.67
0.11
164.6000
18.14
0.11
30,713.2000
3,378.45
0.11
82.1000
9.01
0.11
377.8000
41.22
0.11
132,444.6000
14,436.46
0.11
46.0000
5.00
0.11
1,055.2000
114.70
0.11
550.0000
59.40
0.11
377.8000
40.76
0.11
66.6000
7.17
0.11
119.2000
12.81
0.11
3,544.0000
379.21
0.11
377.8000
40.35
0.11
246.6000
26.14
0.11
377.8000
39.90
0.11
382.9000
40.40
0.11
340.4000
35.74
0.10
119.2000
12.50
0.10
377.8000
39.44
0.10
5,000.0000
521.00
0.10
159.1000
16.53
0.10
377.8000
39.03
0.10
99.2000
10.20
0.10
119.2000
12.21
0.10
444.8000
45.50
0.10
1,506.3000
153.94
0.10
56.1000
5.72
0.10
215.3000
21.94
0.10
99.4000
10.12
0.10
56.1000
5.68
0.10
377.8000
38.20
0.10
2,464.0000
248.86
0.10
51.6000
5.20
0.10
101.5000
10.20
0.10
72.2000
7.25
0.10
101.7000
10.20
0.10
89,772.2000
8,977.22
0.10
52,285.3000
5,218.07
0.10
481.4000
47.90
0.10
52.3000
5.20
0.10
3,023.2000
299.30
0.10
103.1000
10.20
0.10
2,025.8000
200.15
0.10
1,625.4000
160.10
0.10
52.9000
5.19
0.10
53.0000
5.20
0.10
583.5000
57.18
0.10
150.2000
14.69
0.10
350.5000
34.17
0.10
5,249.1000
510.74
0.10
5,121.2000
497.78
0.10
53.6000
5.20
0.10
244.8000
23.70
0.10
243.3000
23.53
0.10
10,322.4000
995.08
0.10
53.9000
5.19
0.10
920.0000
88.32
0.10
1,131.5000
108.40
0.10
54.3000
5.19
0.10
7,154.7000
683.27
0.10
9,548.7000
909.99
0.10
125,450.2000
11,917.77
0.09
1,665.0000
157.01
0.09
16,892.1000
1,587.86
0.09
246.7000
23.12
0.09
281.0000
26.10
0.09
612.3000
56.76
0.09
762.4000
70.60
0.09
216.2000
20.00
0.09
38,098.6000
3,505.07
0.09
471.5000
43.33
0.09
54.8000
5.00
0.09
16,217.4000
1,479.03
0.09
10,004.9000
911.45
0.09
71.0000
6.46
0.09
8,431.6000
758.84
0.09
1,057.9000
95.00
0.09
378.2000
33.77
0.09
3,236.0000
288.00
0.09
58.7000
5.19
0.09
5,828.4000
512.90
0.09
59.2000
5.20
0.09
228.5000
19.99
0.09
114.5000
10.00
0.09
77,294.7000
6,724.64
0.09
59.9000
5.19
0.09
700.8000
60.27
0.09
1,000.0000
85.80
0.09
130,000.0000
11,063.00
0.09
6,447.2000
548.01
0.08
344.9000
29.21
0.08
614.0000
51.76
0.08
61.8000
5.20
0.08
5,577.2000
468.48
0.08
5,100.4000
427.41
0.08
62.1000
5.20
0.08
62.4000
5.20
0.08
1,061.7000
88.33
0.08
1,225.9000
101.75
0.08
62.8000
5.20
0.08
62.8000
5.19
0.08
242.4000
20.00
0.08
63.2000
5.20
0.08
4,300.5000
352.64
0.08
4,016.0000
328.91
0.08
63.8000
5.19
0.08
73.8000
6.00
0.08
61.7000
5.00
0.08
4,374.2000
354.31
0.08
266.8000
21.50
0.08
760.6000
61.08
0.08
12,376.2000
992.57
0.08
28,939.0000
2,315.12
0.08
3,863.7000
308.71
0.08
84.6000
6.75
0.08
1,955.6000
155.86
0.08
666.0000
52.81
0.08
1,410.7000
111.45
0.08
172.0000
13.57
0.08
10,120.0000
797.46
0.08
1,429.1000
112.18
0.08
3,954.9000
309.67
0.08
30,120.4000
2,349.39
0.08
107.8000
8.40
0.08
28,355.2000
2,206.03
0.08
2,697.3000
209.58
0.08
10,869.7000
842.40
0.08
120.0000
9.26
0.08
80.0000
6.14
0.08
67.8000
5.19
0.08
104.7000
8.01
0.08
662.6000
50.36
0.08
587.1000
44.56
0.08
187.3000
14.18
0.08
9,682.9000
731.06
0.08
2,322.0000
174.15
0.07
68.0000
5.09
0.07
68.2000
5.09
0.07
15,145.8000
1,128.36
0.07
69.8000
5.19
0.07
282.0000
20.95
0.07
348.0000
25.82
0.07
605.4000
44.80
0.07
69.1000
5.10
0.07
103.0000
7.59
0.07
21,015.6000
1,544.65
0.07
69.4000
5.09
0.07
9,468.1000
691.17
0.07
120.0000
8.72
0.07
70.2000
5.10
0.07
17,232.9000
1,249.39
0.07
7,352.4000
531.58
0.07
9,715.6000
700.49
0.07
2,102.7000
151.39
0.07
33,661.7000
2,420.28
0.07
1,137.6000
81.68
0.07
210.9000
15.12
0.07
25,895.1000
1,851.50
0.07
120.0000
8.56
0.07
718.6000
51.16
0.07
30,302.1000
2,151.45
0.07
13,711.7000
966.67
0.07
14,431.7000
1,013.11
0.07
61,220.1000
4,285.41
0.07
120.0000
8.39
0.07
3,502.0000
242.69
0.07
300.0000
20.76
0.07
2,527.3000
174.38
0.07
727.0000
50.09
0.07
344.8000
23.62
0.07
878.4000
59.91
0.07
481.1000
32.71
0.07
177.7000
11.99
0.07
120.0000
8.06
0.07
5,578.0000
372.61
0.07
106.2000
7.08
0.07
1,946.2000
129.62
0.07
228.0000
15.14
0.07
910.9000
60.12
0.07
76.1000
5.01
0.07
196.0000
12.90
0.07
403.7000
26.40
0.07
756.3000
49.24
0.07
23,308.4000
1,515.05
0.06
2,495.2000
161.94
0.06
120.0000
7.75
0.06
300.0000
19.35
0.06
2,135.5000
137.53
0.06
84.5000
5.42
0.06
5,417.9000
346.75
0.06
4,995.0000
318.68
0.06
2,286.0000
145.62
0.06
10,000.0000
636.00
0.06
2,105.1000
132.62
0.06
1,961.3000
123.37
0.06
624.2000
39.20
0.06
95.0000
5.95
0.06
3,374.6000
210.91
0.06
582.0000
36.20
0.06
1,687.1000
104.77
0.06
410.2000
25.43
0.06
120.0000
7.42
0.06
2,836.2000
174.99
0.06
430.2000
26.50
0.06
9,718.6000
597.69
0.06
10,000.0000
611.00
0.06
139.4000
8.50
0.06
90.6000
5.50
0.06
120.0000
7.27
0.06
300.0000
18.15
0.06
498.5000
30.11
0.06
139.8000
8.42
0.06
32,138.7000
1,928.32
0.06
102,283.9000
6,126.81
0.06
700.0000
41.65
0.06
260.3000
15.46
0.06
797.5000
47.05
0.06
12,252.1000
720.42
0.06
140.8000
8.25
0.06
300.0000
17.55
0.06
1,687.1000
97.85
0.06
141.4000
8.17
0.06
273.8000
15.77
0.06
1,601.3000
92.07
0.06
141.7000
8.09
0.06
120.0000
6.83
0.06
8,351.4000
474.36
0.06
300.0000
16.95
0.06
231.0000
13.03
0.06
13,374.7000
751.66
0.06
8,150.3000
456.42
0.06
142.4000
7.93
0.06
120.0000
6.67
0.06
8,292.1000
460.21
0.06
7,926.5000
438.34
0.06
106,663.0000
5,866.47
0.05
91.9000
5.05
0.05
8,961.8000
490.21
0.05
1,037.4000
56.54
0.05
143.2000
7.78
0.05
1,049.7000
56.79
0.05
2,114.2000
114.17
0.05
93.6000
5.05
0.05
10,000.0000
538.00
0.05
2,347.0000
125.56
0.05
120.0000
6.38
0.05
3,314,108.8000
175,647.77
0.05
257.2000
13.61
0.05
186.4000
9.84
0.05
109.4000
5.75
0.05
34,074.1000
1,788.89
0.05
120.0000
6.26
0.05
1,494.8000
77.73
0.05
11,252.6000
584.01
0.05
924.1000
47.78
0.05
12,701.0000
654.10
0.05
52,451.3000
2,690.75
0.05
120.0000
6.14
0.05
924.1000
47.22
0.05
1,361.0000
69.41
0.05
924.1000
47.04
0.05
924.1000
46.85
0.05
924.1000
46.67
0.05
924.1000
46.48
0.05
924.1000
46.30
0.05
1,466.9000
73.35
0.05
924.1000
46.11
0.05
1,710.4000
85.18
0.05
1,395.5000
69.36
0.05
3,592.2000
177.81
0.05
1,200.5000
59.18
0.05
924.1000
45.37
0.05
23,273.3000
1,140.39
0.05
924.1000
45.19
0.05
924.1000
45.00
0.05
924.1000
44.82
0.05
1,200.1000
57.96
0.05
1,044.1000
50.22
0.05
924.1000
44.26
0.05
660.7000
31.58
0.05
924.1000
44.08
0.05
924.1000
43.89
0.05
924.1000
43.71
0.05
246.4000
11.63
0.05
1,044.1000
49.18
0.05
197.4000
9.28
0.05
924.1000
43.34
0.05
1,599.1000
74.68
0.05
664.4000
30.96
0.05
924.1000
42.97
0.05
974.2000
45.20
0.05
1,144.1000
52.97
0.05
120.0000
5.54
0.05
924.1000
42.60
0.05
924.1000
42.42
0.05
924.1000
42.23
0.05
337.4000
15.39
0.05
40,108.3000
1,824.93
0.05
15,832.2000
718.78
0.05
135,045.7000
6,117.57
0.05
38,968.9000
1,761.39
0.05
115,206.5000
5,195.81
0.05
56,342.5000
2,535.41
0.04
63,389.6000
2,846.19
0.04
112,917.4000
5,058.70
0.04
106,995.3000
4,782.69
0.04
79,562.2000
3,548.47
0.04
16,687.9000
742.61
0.05
0.04
76,178.3000
3,382.32
0.04
161,833.8000
7,169.24
0.04
145,030.8000
6,410.36
0.04
743,298.8000
32,779.48
0.04
64,065.3000
2,818.87
0.04
42,022.1000
1,844.77
0.04
118,875.8000
5,206.76
0.04
60,644.2000
2,650.15
0.04
139,471.4000
6,080.95
0.04
30,283.1000
1,317.31
0.04
29,359.0000
1,274.18
0.04
14,130.8000
611.86
0.04
5,319.1000
229.25
0.04
465.0000
20.00
0.04
1,040.7000
44.65
0.04
1,168.2000
50.00
0.04
5,199.1000
222.00
0.04
2,571.7000
109.55
0.04
1,159.3000
49.27
0.04
118.0000
5.00
0.04
5,319.1000
225.00
0.04
8,406.4000
354.75
0.04
924.1000
38.90
0.04
520.9000
21.88
0.04
6,889.6000
288.67
0.04
359.8000
15.00
0.04
122.0000
5.05
0.04
2,652.6000
109.55
0.04
558.0000
22.99
0.04
243.3000
10.00
0.04
155.0000
6.36
0.04
4,775.0000
194.82
0.04
2,823.4000
114.63
0.04
520.6000
21.03
0.04
4,743.5000
190.69
0.04
22,841.9000
913.68
0.04
2,745.7000
109.55
0.04
4,405.0000
175.32
0.04
127.0000
5.00
0.04
2,934.7000
115.04
0.04
135.0000
5.27
0.04
1,000.8000
38.83
0.04
2,838.2000
109.55
0.04
402.1000
15.48
0.04
445.7000
17.03
0.04
860.7000
32.71
0.04
2,890.6000
109.55
0.04
145.4000
5.48
0.04
268.0000
10.05
0.04
137.0000
5.12
0.04
4,889.4000
182.37
0.04
4,423.5000
164.55
0.04
1,350.0000
50.09
0.04
303.5000
11.20
0.04
144.0000
5.30
0.04
306.4000
11.24
0.04
136.7000
5.00
0.04
4,301.2000
155.70
0.04
8,333.3000
300.00
0.04
145.0000
5.21
0.04
6,789.9000
241.04
0.04
141.9000
5.01
0.04
1,902.8000
66.79
0.04
59,497.6000
2,082.42
0.03
859.5000
30.00
0.03
1,840.1000
64.04
0.03
288.1000
10.00
0.03
14,450.9000
500.00
0.03
285.8000
9.86
0.03
1,249.2000
42.85
0.03
3,801.1000
130.00
0.03
147.1000
5.00
0.03
200.0000
6.74
0.03
3,333.3000
111.67
0.03
333.0000
11.09
0.03
301.3000
10.00
0.03
5,445.4000
179.70
0.03
308.6000
10.00
0.03
2,062.5000
66.00
0.03
790.0000
25.04
0.03
12,227.5000
385.17
0.03
471.1000
14.79
0.03
181.6000
5.68
0.03
32,400.0000
1,004.40
0.03
331.1000
10.00
0.03
54,991.0000
1,655.23
0.03
15,811.5000
474.35
0.03
78,076.8000
2,318.88
0.03
937.0000
27.74
0.03
18,620.6000
540.00
0.03
3,484.3000
100.00
0.03
357.1000
10.18
0.03
12,038.5000
334.67
0.03
1,806.0000
50.03
0.03
184.2000
5.03
0.03
200.0000
5.40
0.03
10,731.2000
279.01
0.03
200.0000
5.10
0.03
39,682.5000
1,000.00
0.03
2,031.8000
51.00
0.03
35,185.2000
879.63
0.02
809.7000
20.00
0.02
250.0000
6.00
0.02
2,632.8000
62.40
0.02
448.9000
10.50
0.02
576.9000
13.33
0.02
550.0000
12.65
0.02
1,000.0000
22.90
0.02
300.0000
6.78
0.02
2,345.0000
52.76
0.02
2,250.0000
50.40
0.02
4,238.5000
94.52
0.02
400.0000
8.88
0.02
479.6000
10.60
0.02
70,041.5000
1,540.91
0.02
9,216.5000
200.00
0.02
1,401.8000
30.14
0.02
1,097.9000
23.50
0.02
238.1000
5.00
0.02
28,637.9000
578.49
0.02
10,500.0000
211.05
0.02
12,824.4000
256.49
0.02
34,800.3000
671.65
0.02
475.6000
9.04
0.02
2,908.4000
46.53
0.02
1,000.0000
15.80
0.02
6,369.3000
100.00
0.02
665.5000
10.05
0.01
3,378.3000
50.00
Recent Trades
Price
Size
Time
0.0446
385.0000
03:27:46
0.0446
620.6000
03:27:48
0.0446
477.9000
03:27:48
0.0446
41.5000
03:27:48
0.0446
1,015.0000
03:27:48
0.0446
1,419.0000
03:27:52
0.0446
1,088.0000
03:28:28
0.0446
844.0000
03:28:31
0.0446
117.8000
03:29:54
0.0445
698.8000
03:31:51
0.0446
800.0000
03:34:51
0.0445
21.5000
03:38:14
0.0445
801.1000
03:38:14
0.0445
123.0000
03:38:14
0.0445
4,275.0000
03:38:14
0.0445
3,341.2000
03:38:14
0.0445
4,275.0000
03:39:24
0.0445
1,600.0000
03:39:24
0.0445
4,715.9000
03:40:56
0.0445
2,247.2000
03:40:56
0.0444
642.9000
03:40:58
0.0444
18,960.9000
03:41:08
0.0445
229.3000
03:42:01
0.0444
640.5000
03:45:02
0.0445
224.7000
03:47:33
0.0444
960.2000
03:49:05
0.0444
3,115.2000
03:53:25
0.0444
2,252.3000
03:53:25
0.0443
123.0000
03:53:25
0.0443
801.1000
03:53:25
0.0443
3,708.4000
03:53:25
0.0444
1,097.1000
03:53:25
0.0444
539.1000
03:53:39
0.0443
1,028.9000
03:54:10
0.0443
565.2000
03:57:28
0.0444
25,115.5000
04:03:37
0.0444
2,257.3000
04:03:37
0.0444
4,275.0000
04:07:10
0.0444
555.5000
04:07:10
0.0445
118.3000
04:07:15
0.0444
1,449.0000
04:07:39
0.0444
145.5000
04:08:23
0.0444
2,565.9000
04:09:24
0.0444
652.3000
04:09:24
0.0444
2,252.3000
04:09:24
0.0443
526.2000
04:13:25
0.0444
1,796.8000
04:14:09
0.0444
2,257.3000
04:14:09
0.0444
188.6000
04:16:03
0.0445
682.8000
04:16:57
0.0445
123.0000
04:16:57
0.0445
999.8000
04:16:57
0.0445
2,835.5000
04:16:57
0.0445
1,190.0000
04:16:57
0.0445
2,252.3000
04:16:57
0.0446
2,265.0000
04:20:38
0.0446
615.2000
04:20:42
0.0446
1,649.8000
04:20:42
0.0446
2,265.0000
04:20:43
0.0446
836.0000
04:20:44
0.0446
836.0000
04:20:46
0.0446
791.0000
04:20:46
0.0446
749.0000
04:20:47
0.0446
749.0000
04:20:49
0.0446
749.0000
04:20:53
0.0446
749.0000
04:20:54
0.0446
749.0000
04:20:55
0.0446
37.8000
04:20:56
0.0446
309.0000
04:20:56
0.0446
402.2000
04:20:56
0.0446
318.0000
04:20:57
0.0446
318.0000
04:20:59
0.0446
318.0000
04:21:00
0.0446
431.0000
04:21:03
0.0446
431.0000
04:21:04
0.0446
473.0000
04:21:05
0.0446
431.0000
04:21:06
0.0446
431.0000
04:21:07
0.0446
431.0000
04:21:08
0.0446
290.8000
04:21:09
0.0446
1,262.2000
04:21:09
0.0446
364.2000
04:22:08
0.0446
1,193.8000
04:22:08
0.0446
767.0000
04:22:12
0.0446
284.6000
04:22:26
0.0446
2,247.2000
04:22:26
0.0446
1,098.4000
04:23:00
0.0447
1,907.0000
04:23:04
0.0446
3,617.5000
04:24:02
0.0446
2,244.7000
04:24:02
0.0445
302.2000
04:26:06
0.0445
2,006.0000
04:28:05
0.0445
292.5000
04:30:09
0.0445
4,715.9000
04:30:27
0.0445
2,247.2000
04:30:27
0.0444
1,047.9000
04:31:28
0.0444
448.8000
04:34:28
0.0444
2,589.7000
04:35:07
0.0444
560.9000
04:35:07
0.0444
235.2000
04:36:30