English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.61
Open
8.54500000
Low
8.52300000
High
8.76100000
Vol
1,482,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.03
110.9600
1,001.86
9.03
3.5100
31.69
9.03
3.6400
32.85
9.03
2.3000
20.76
9.02
0.5900
5.32
9.02
1.7800
16.06
9.02
39.9000
359.90
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
40.8900
368.42
9.01
27.5100
247.84
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
1.6000
14.40
9.00
4,418.4200
39,765.78
9.00
65.4800
589.25
9.00
6.0300
54.26
9.00
218.1200
1,962.43
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
97.0400
872.49
8.99
701.0800
6,302.71
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
0.6100
5.48
8.99
67.7500
608.80
8.99
1.5300
13.75
8.98
3.4700
31.17
8.98
3.8800
34.85
8.98
48.0700
431.76
8.98
324.5900
2,914.82
8.98
100.0000
897.90
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
13.7900
123.77
8.97
1.4900
13.37
8.97
0.7200
6.46
8.97
724.6000
6,499.66
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
141.0200
1,263.54
8.96
0.6700
6.00
8.96
5.8100
52.04
8.96
1.7200
15.40
8.95
5.3300
47.71
8.95
318.8300
2,853.53
8.95
0.6100
5.46
8.95
4.2200
37.75
8.95
6.0800
54.39
8.94
1.5700
14.04
8.94
1.2500
11.18
8.94
66.3200
593.03
8.94
0.7000
6.26
8.94
101.2600
905.26
8.94
2.0000
17.88
8.94
2.3100
20.64
8.94
2.7800
24.84
8.93
4.2900
38.31
8.93
27.5400
245.93
8.93
0.9800
8.75
8.93
6.4500
57.57
8.92
9.3200
83.17
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
154.3800
1,377.07
8.92
20.2000
180.16
8.92
1.4000
12.49
8.92
1.1100
9.90
8.92
2.6200
23.36
8.91
1.1600
10.34
8.91
4.6800
41.71
8.91
2.6800
23.88
8.91
95.7100
852.87
8.91
38.9600
347.13
8.91
2.1400
19.07
8.91
112.2500
999.92
8.91
59.6200
531.04
8.91
0.8600
7.66
8.90
11.4500
101.94
8.90
6.3000
56.08
8.90
3,253.5300
28,956.42
8.90
17.2900
153.86
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
10.6600
94.82
8.89
23.1700
206.07
8.89
3.0300
26.95
8.89
535.9400
4,764.51
8.89
7.3700
65.50
8.89
2.1000
18.66
8.89
2.1000
18.66
8.88
0.7300
6.49
8.88
12.5800
111.72
8.88
334.8900
2,973.82
8.88
0.6800
6.04
8.88
25.2200
223.90
8.88
6.0500
53.71
8.88
297.7400
2,642.74
8.88
1.2000
10.65
8.87
10.0000
88.74
8.87
1.7200
15.26
8.87
3.9900
35.40
8.87
63.0800
559.52
8.87
7.3800
65.45
8.87
0.5700
5.05
8.87
1.2700
11.26
8.86
35.6000
315.56
8.86
25.8500
229.11
8.86
5.3500
47.41
8.86
455.2100
4,033.16
8.86
2.4700
21.88
8.86
1.9200
17.00
8.85
0.9300
8.23
8.85
3.1800
28.15
8.85
109.8300
972.00
8.85
17.6000
155.74
8.85
1.2000
10.62
8.85
0.6600
5.84
8.85
3.0400
26.89
8.84
0.6900
6.10
8.84
3.1300
27.68
8.84
6.6800
59.06
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
0.6100
5.39
8.84
316.0100
2,791.95
8.83
3.1900
28.18
8.83
66,092.3100
583,727.28
8.83
8.4400
74.53
8.83
149.5700
1,320.70
8.83
8.7200
76.99
8.83
23.6300
208.61
8.83
4.6300
40.87
8.83
3.4700
30.63
8.83
12.6200
111.37
8.82
2.1200
18.71
8.82
21.7400
191.79
8.82
2.3000
20.29
8.82
84.7500
747.50
8.82
12.9500
114.19
8.82
355.7600
3,136.74
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
600.0000
5,287.80
8.81
1.1500
10.13
8.81
8.6700
76.39
8.81
166.9300
1,470.65
8.81
3.2200
28.36
8.81
1.9900
17.53
8.81
4.3800
38.57
8.81
4.0600
35.75
8.80
0.8000
7.04
8.80
7.8800
69.36
8.80
13.2400
116.53
8.80
3,605.8500
31,731.48
8.80
0.8800
7.74
8.80
8.4700
74.51
8.80
53.1400
467.42
8.79
1.7500
15.38
8.79
84.8900
746.18
8.79
2.3100
20.30
8.79
5.2200
45.86
8.79
1.0000
8.79
8.78
2.8800
25.30
8.78
1.1500
10.10
8.78
0.9600
8.43
8.78
232.2300
2,038.98
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
2.5100
22.03
8.78
1.2500
10.97
8.78
52.8600
463.85
8.77
10.1200
88.79
8.77
23.8300
209.04
8.77
2.1900
19.21
8.77
7.6100
66.74
8.77
0.9600
8.42
8.77
1.7000
14.90
8.77
19.5700
171.55
8.77
14.5800
127.79
8.76
18.1000
158.63
8.76
2.9500
25.85
8.76
0.6100
5.34
8.76
26.6900
233.83
8.76
310.0300
2,715.86
8.76
1.5000
13.14
8.76
69.6000
609.49
8.76
15.0100
131.43
8.76
10.6900
93.59
8.75
1.1500
10.07
8.75
9.1400
80.00
8.75
18.5100
162.00
8.75
1.9700
17.24
8.75
1,438.6300
12,588.01
8.75
2,396.1300
20,963.74
8.75
71.3800
624.43
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
60.4100
528.10
8.74
2.4700
21.59
8.74
588.5700
5,144.10
8.74
0.5800
5.07
8.74
275.6400
2,408.54
8.74
0.6700
5.85
8.74
1.7800
15.55
8.74
1,025.6100
8,958.70
8.73
31.3900
274.10
8.73
19.6100
171.20
8.73
16.2200
141.58
8.73
13.5700
118.44
8.73
0.7400
6.46
8.73
6.3800
55.67
8.73
15.6100
136.20
8.72
0.8800
7.68
8.72
26.3900
230.20
8.72
1.0000
8.72
8.72
959.1900
8,364.14
8.72
2.9800
25.98
8.72
5.9700
52.04
8.72
34.3900
299.71
8.71
3.1800
27.71
8.71
7.2200
62.91
8.71
1.1800
10.28
8.71
0.6700
5.84
8.71
660.3500
5,751.65
8.71
4.4000
38.32
8.71
8.0200
69.84
8.71
2.3100
20.11
8.71
2.9500
25.68
8.70
1.5900
13.84
8.70
5.0700
44.12
8.70
3.0500
26.54
8.70
2.5300
22.01
8.70
472.7700
4,113.10
8.70
1.5000
13.05
8.70
27.7000
240.91
8.70
6.7400
58.60
8.69
47.9900
417.23
8.69
8.9600
77.88
8.69
2.5800
22.42
8.69
434.6800
3,777.37
8.69
3.7800
32.84
8.69
1,050.8500
9,126.63
8.68
11.5100
99.93
8.68
75.0500
651.43
8.68
3.8100
33.06
8.68
1.7800
15.45
8.68
1.1700
10.15
8.68
5.0200
43.55
8.67
4.6200
40.07
8.67
14.3500
124.46
8.67
6.2900
54.55
8.67
68.6900
595.61
8.67
45.3800
393.44
8.67
5.8400
50.63
8.67
6.2900
54.52
8.67
7.1900
62.32
8.67
12.1900
105.64
8.67
7.0300
60.91
8.66
29.5000
255.59
8.66
11.6200
100.65
8.66
14.3600
124.37
8.66
87.2800
755.84
8.66
1.1600
10.04
8.66
2.2200
19.22
8.66
3.8100
32.98
8.66
284.8200
2,465.40
8.66
5.2000
45.01
8.65
5.0600
43.78
8.65
0.9200
7.96
8.65
1,415.3800
12,243.04
8.65
116.0200
1,003.46
8.65
47.4700
410.52
8.65
12.6100
109.04
8.65
18.5600
160.47
8.65
0.8100
7.00
8.64
2.7000
23.34
8.64
114.7500
991.67
8.64
1.1900
10.28
8.64
28.5800
246.93
8.64
7.6200
65.83
8.64
143.7400
1,241.63
8.64
3.9300
33.94
8.64
3.2100
27.72
8.64
88.3600
762.99
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
5.1300
44.28
8.63
0.9100
7.85
8.63
1,032.8300
8,913.32
8.63
4.6100
39.78
8.63
2.3800
20.53
8.63
1.1900
10.26
8.63
9.9700
85.99
8.62
2.0900
18.02
8.62
1.1800
10.18
8.62
3.6600
31.56
8.62
7.3100
63.02
8.62
74.4500
641.76
8.62
0.5900
5.08
8.62
14.2000
122.36
8.62
1.9900
17.15
8.62
7.2700
62.63
8.61
7.2300
62.28
8.61
17.2300
148.40
8.61
102.4800
882.56
8.61
140.0300
1,205.80
8.61
162.8500
1,402.14
8.61
2.4300
20.92
8.61
65.6300
564.88
8.61
10.3100
88.73
8.61
8.9900
77.36
8.60
3.5000
30.11
8.60
2.2300
19.18
8.60
595.5300
5,121.56
8.60
6.2700
53.92
8.60
5.7800
49.70
8.60
1.2000
10.32
8.60
16.0000
137.54
8.60
26.8300
230.60
8.59
1.2000
10.31
8.59
5.3000
45.54
8.59
2.4000
20.62
8.59
114.9800
987.79
8.59
734.4000
6,308.50
8.59
0.9100
7.82
8.59
3.3400
28.68
8.59
21.8100
187.28
8.59
4.6100
39.58
8.58
2.6500
22.75
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
4.9700
42.65
8.58
731.2700
6,274.30
8.58
0.8000
6.86
8.58
1,000.0000
8,578.00
8.58
4.2300
36.28
8.58
5.7700
49.48
8.58
1.2000
10.29
8.57
1.0400
8.92
8.57
35.7500
306.45
8.57
9.6000
82.28
8.57
24.0800
206.37
8.57
6.0800
52.10
8.57
17.1600
147.03
8.57
27.8400
238.51
8.57
2.9600
25.35
8.56
2.1600
18.50
8.56
1.3300
11.39
8.56
46.9700
402.06
8.56
5.9000
50.50
8.56
3.7000
31.66
8.56
19.0500
163.01
8.56
30.4600
260.59
8.55
169.9400
1,452.99
8.55
2.3000
19.66
8.55
4.3300
37.01
8.55
42.0000
358.97
8.55
2.5800
22.05
8.55
1.6000
13.67
8.54
93.7200
800.74
8.54
1.2500
10.68
8.54
0.8000
6.83
8.54
157.8000
1,347.77
8.54
11.0400
94.28
8.54
1.5500
13.24
8.54
4.2200
36.03
8.54
1.8200
15.53
8.53
15.6700
133.67
8.53
1.5700
13.39
8.53
6.3000
53.71
8.52
7.1800
61.20
8.52
6.2300
53.09
8.52
268.4000
2,287.04
8.52
89.1700
759.73
8.52
3.4700
29.56
8.52
3.6600
31.18
8.52
7.0000
59.62
8.52
0.6600
5.62
8.51
5.4300
46.23
8.51
0.6300
5.36
8.51
2.0100
17.11
8.51
89.1500
758.67
8.51
4.4800
38.12
8.51
0.6700
5.70
8.51
1.7800
15.14
8.51
1.8100
15.39
8.50
233.2100
1,983.22
8.50
5.4900
46.68
8.50
1.6400
13.94
8.50
721.0400
6,128.84
8.50
0.9700
8.24
8.50
7.1900
61.10
8.50
3.5500
30.16
8.50
3.2100
27.27
8.50
0.6000
5.10
8.49
7.0700
60.05
8.49
42.8000
363.50
8.49
7.4900
63.61
8.49
1.0700
9.09
8.49
48.7500
413.89
8.49
0.9000
7.64
8.49
13.9100
118.07
8.49
45.9800
390.23
8.49
35.9600
305.16
8.49
2.9600
25.12
8.48
14.6700
124.46
8.48
327.9600
2,781.76
8.48
0.9000
7.63
8.48
29.8400
253.04
8.48
278.2900
2,359.34
8.48
6.9800
59.17
8.48
10.6300
90.10
8.48
4.0700
34.49
8.47
0.6700
5.68
8.47
9.7300
82.44
8.47
293.4900
2,486.45
8.47
5.9600
50.49
8.47
21.9600
186.00
8.47
4.9800
42.18
8.47
3.2600
27.61
8.47
28.1100
238.01
8.47
9.3300
78.99
8.47
1,014.6000
8,588.59
8.46
0.6100
5.16
8.46
2.1900
18.53
8.46
219.5800
1,858.09
8.46
3.0100
25.47
8.46
251.1100
2,124.39
8.46
0.6100
5.16
8.46
86.0400
727.73
8.46
1.5100
12.77
8.46
32.5000
274.82
8.46
9.2800
78.46
8.45
57.0600
482.39
8.45
5.0600
42.77
8.45
1.8200
15.38
8.45
13.2900
112.31
8.45
186.4200
1,575.25
8.45
640.4700
5,411.33
8.45
2.4900
21.04
8.45
16.0300
135.41
8.45
303.2200
2,561.00
8.45
10.1300
85.55
8.44
9.7400
82.24
8.44
0.6100
5.15
8.44
2.3700
20.01
8.44
598.8600
5,054.98
8.44
139.6700
1,178.81
8.44
44.8500
378.49
8.44
1,185.9300
10,006.88
8.44
62.7400
529.34
8.44
128.4200
1,083.35
8.44
0.6100
5.15
8.43
51.9500
438.15
8.43
647.2600
5,458.34
8.43
56.8100
479.02
8.43
46.7900
394.49
8.43
92.0600
776.07
8.43
51.0100
429.96
8.43
2,501.8900
21,085.93
8.43
605.2900
5,100.78
8.43
1,290.8900
10,877.04
8.43
649.8500
5,474.99
8.42
84.8600
714.86
8.42
207.9800
1,751.82
8.42
60.6500
510.79
8.42
65.8500
554.52
8.42
64.3500
541.83
8.42
51.3800
432.57
8.42
181.6200
1,528.88
8.42
670.4500
5,643.18
8.42
1,200.1500
10,100.46
8.42
492.9100
4,147.84
8.41
196.4500
1,652.93
8.41
542.6000
4,564.89
8.41
1,663.5700
13,993.95
8.41
524.7700
4,413.84
8.41
421.4900
3,544.73
8.41
1,140.7600
9,592.65
8.41
310.5800
2,611.36
8.41
1,056.4400
8,881.49
8.41
2,354.0300
19,787.98
8.41
626.0500
5,261.95
8.40
487.2600
4,094.93
8.40
1,092.0500
9,176.50
8.40
378.4400
3,179.65
8.40
200.5200
1,684.57
8.40
154.8500
1,300.74
8.40
509.7400
4,281.31
8.40
268.1800
2,252.18
8.40
83.7300
703.08
8.61
8.40
231.8100
1,946.28
8.40
831.2900
6,978.68
8.39
679.8100
5,706.33
8.39
1,889.2400
15,856.39
8.39
899.4900
7,548.52
8.39
2,433.2700
20,417.57
8.39
3,205.6200
26,895.15
8.39
1,580.4800
13,258.65
8.39
1,068.8900
8,965.85
8.39
1,274.9400
10,692.92
8.39
1,582.0800
13,267.32
8.39
1,677.1800
14,063.15
8.38
2,085.4200
17,484.16
8.38
334.5800
2,804.78
8.38
735.8300
6,167.73
8.38
1,064.3900
8,920.65
8.38
954.1700
7,995.94
8.38
51.3800
430.51
8.38
647.9300
5,428.36
8.38
1,018.8400
8,534.82
8.38
101.1300
847.06
8.38
571.5500
4,786.73
8.37
766.3200
6,417.16
8.37
1,006.7700
8,429.69
8.37
78.5200
657.37
8.37
67.3800
564.04
8.37
663.5400
5,553.83
8.37
1,005.8800
8,418.21
8.37
196.6100
1,645.23
8.37
1.2100
10.12
8.37
1,005.4500
8,411.59
8.37
1,771.5900
14,819.35
8.36
78.5600
657.08
8.36
383.9900
3,211.31
8.36
798.2900
6,675.30
8.36
8,744.6700
73,114.19
8.36
951.4500
7,954.12
8.36
136.7800
1,143.34
8.36
971.9900
8,123.89
8.36
31.4200
262.58
8.36
764.6000
6,389.00
8.36
384.5600
3,213.00
8.35
715.5500
5,977.70
8.35
144.7500
1,209.10
8.35
48.6400
406.24
8.35
956.3800
7,986.73
8.35
185.2800
1,547.09
8.35
582.3500
4,862.04
8.35
3.3700
28.13
8.35
478.2100
3,991.62
8.35
1.8800
15.69
8.35
42.1900
352.08
8.34
963.2600
8,037.44
8.34
2.3300
19.44
8.34
19.5900
163.42
8.34
125.4000
1,045.96
8.34
8.0100
66.80
8.34
301.7700
2,516.46
8.34
480.3900
4,005.49
8.34
955.6500
7,967.25
8.34
137.1000
1,142.87
8.34
240.7100
2,006.32
8.33
46.5000
387.53
8.33
4.1800
34.83
8.33
2.1200
17.66
8.33
118.7200
989.06
8.33
10.9400
91.13
8.33
260.2900
2,167.96
8.33
2.8000
23.32
8.33
1.2200
10.16
8.33
1.2200
10.16
8.33
257.6000
2,144.52
8.32
4.1700
34.71
8.32
121.1500
1,008.33
8.32
1.8900
15.73
8.32
2.9800
24.80
8.32
8.5000
70.72
8.32
1.4300
11.90
8.32
133.8800
1,113.61
8.32
0.8800
7.32
8.32
19.0800
158.67
8.32
45.5600
378.83
8.31
1.1600
9.64
8.31
118.1100
981.85
8.31
0.9100
7.56
8.31
14.4600
120.16
8.31
0.6700
5.57
8.31
53.2600
442.48
8.31
118.1100
981.14
8.31
164.9300
1,369.91
8.31
16.0200
133.05
8.30
1.5300
12.71
8.30
119.1100
988.85
8.30
13.8000
114.55
8.30
2,238.2900
18,577.81
8.30
205.6800
1,706.73
8.30
127.5300
1,058.12
8.30
3.5500
29.45
8.30
19.9800
165.73
8.29
0.9100
7.55
8.29
121.1400
1,004.61
8.29
50.7700
420.98
8.29
880.9800
7,303.32
8.29
363.5500
3,013.10
8.29
80.4200
666.36
8.28
53.7100
444.93
8.28
379.5600
3,143.90
8.28
321.7500
2,664.73
8.28
51.5100
426.50
8.28
12.0700
99.93
8.28
118.1100
977.71
8.28
0.6700
5.55
8.28
0.9100
7.53
8.28
4.1600
34.42
8.27
15.1000
124.94
8.27
118.1100
977.12
8.27
11.4700
94.88
8.27
2.9300
24.23
8.27
35.9400
297.22
8.27
2.4400
20.18
8.27
118.1100
976.53
8.27
17.8600
147.65
8.27
45.7700
378.33
8.27
3.5500
29.34
8.26
128.1100
1,058.70
8.26
4.9500
40.90
8.26
26.7000
220.54
8.26
118.1100
975.47
8.26
3.6600
30.22
8.26
0.8100
6.69
8.26
437.9100
3,615.38
8.25
509.3000
4,203.25
8.25
6.0500
49.92
8.25
2.2900
18.89
8.25
195.9700
1,616.75
8.25
7.3700
60.80
8.25
17.8200
146.98
8.25
156.6100
1,291.56
8.25
2.6500
21.85
8.25
4.0400
33.31
8.24
7.7400
63.81
8.24
1.6800
13.85
8.24
6.1900
51.02
8.24
154.0400
1,269.29
8.24
4.7300
38.97
8.24
1.8200
14.99
8.24
2.6500
21.83
8.24
60.6700
499.68
8.23
5,016.7100
41,307.59
8.23
4.4900
36.97
8.23
21.9200
180.45
8.23
35.8000
294.67
8.23
309.4500
2,546.77
8.23
6.5600
53.98
8.23
34.0300
279.96
8.22
19.2500
158.31
8.22
5.5800
45.88
8.22
4.4700
36.75
8.22
2.0400
16.77
8.22
1,139.5700
9,367.27
8.22
16.3500
134.38
8.22
438.7600
3,605.29
8.22
439.5000
3,610.93
8.22
439.8700
3,613.53
8.21
1,029.9700
8,458.11
8.21
5.3400
43.85
8.21
44.4400
364.85
8.21
11.5600
94.90
8.21
1,009.3400
8,284.66
8.21
4.6100
37.83
8.21
27.8400
228.46
8.21
4.0600
33.31
8.20
1.8300
15.01
8.20
4.6100
37.81
8.20
4.7000
38.54
8.20
1,584.1100
12,989.70
8.20
19.1400
156.93
8.20
15.5300
127.31
8.20
12.5100
102.54
8.20
1,801.8600
14,768.04
8.20
239.1900
1,960.16
8.19
4.0700
33.35
8.19
1.6300
13.35
8.19
10.7300
87.89
8.19
1,235.9200
10,122.18
8.19
156.6100
1,282.48
8.19
2.0000
16.38
8.19
0.7300
5.98
8.19
4.6100
37.74
8.19
61.0200
499.45
8.18
212.2000
1,736.64
8.18
35.6900
292.05
8.18
3.4300
28.06
8.18
728.6300
5,960.19
8.18
0.9200
7.52
8.18
61.4600
502.56
8.18
2.8600
23.38
8.17
193.5800
1,582.32
8.17
44.6400
364.80
8.17
6.1100
49.92
8.17
2.7100
22.14
8.17
6.2100
50.73
8.17
0.9100
7.43
8.17
6.1700
50.38
8.17
22.6000
184.53
8.16
7.5800
61.88
8.16
1.7800
14.53
8.16
304.5300
2,484.96
8.16
455.5300
3,715.76
8.16
6.7800
55.29
8.15
4.2800
34.90
8.15
1.8200
14.84
8.15
1.5500
12.64
8.15
7.1100
57.95
8.15
18.2500
148.74
8.15
33.0200
269.08
8.15
13.3900
109.10
8.15
11.6400
94.82
8.15
3.0800
25.09
8.14
17.8800
145.61
8.14
14.5600
118.56
8.14
8.0400
65.46
8.14
1.8400
14.98
8.14
43.3900
353.19
8.14
12.2800
99.93
8.14
5.1100
41.57
8.13
1.2400
10.09
8.13
3.1400
25.54
8.13
3.5900
29.19
8.13
7.7000
62.61
8.13
473.6000
3,850.37
8.13
2.3000
18.70
8.13
3.6600
29.75
8.13
61.5200
499.97
8.13
125.7600
1,021.93
8.13
21.7000
176.31
8.12
4.6100
37.45
8.12
4.1300
33.54
8.12
374.8600
3,043.86
8.12
248.1000
2,014.32
8.12
0.8300
6.74
8.12
0.6700
5.44
8.12
10.7800
87.48
8.11
27.6500
224.35
8.11
6.4200
52.09
8.11
7.9500
64.48
8.11
28.0100
227.16
8.11
4.6100
37.37
8.11
273.4800
2,216.56
8.10
18.4000
149.11
8.10
3.6600
29.65
8.10
2,225.8800
18,029.63
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
34.5800
279.99
8.10
25.5900
207.15
8.09
5.2200
42.25
8.09
17.9400
145.19
8.09
10.0000
80.91
8.09
131.1900
1,061.33
8.09
2.9100
23.54
8.09
1,029.6900
8,328.13
8.09
60.6500
490.48
8.09
125.5800
1,015.44
8.08
19.5600
158.12
8.08
3.3700
27.24
8.08
4.6100
37.25
8.08
470.0200
3,797.76
8.08
3.4300
27.71
8.08
7.8600
63.49
8.08
4.9700
40.14
8.08
13.7100
110.71
8.07
0.9200
7.43
8.07
156.6100
1,264.00
8.07
10.6200
85.70
8.07
1.8200
14.69
8.07
6.8600
55.34
8.07
3.3900
27.34
8.07
2.0800
16.78
8.06
2.6500
21.37
8.06
0.8100
6.53
8.06
16.7800
135.25
8.06
8.5700
69.07
8.06
5.9400
47.86
8.06
3.9000
31.42
8.06
700.2900
5,641.54
8.05
34.7600
279.92
8.05
8.0500
64.82
8.05
3.3700
27.13
8.05
98.5900
793.65
8.05
1.7600
14.17
8.05
14.2200
114.44
8.05
12.9500
104.21
8.05
1.5000
12.07
8.04
1.3200
10.62
8.04
4.1400
33.30
8.04
5.3800
43.27
8.04
5.8900
47.36
8.04
25.8100
207.49
8.04
1.9200
15.43
8.04
159.9900
1,285.68
8.04
18.0200
144.79
8.03
6.0800
48.84
8.03
4.9900
40.08
8.03
54.6200
438.65
8.03
15.7100
126.15
8.03
13.9500
112.00
8.03
78.3500
628.76
8.02
4.9200
39.48
8.02
6.3000
50.54
8.02
11.8200
94.82
8.02
4.9100
39.38
8.02
428.1200
3,433.52
8.02
1.4800
11.87
8.02
0.9900
7.94
8.02
2.1000
16.84
8.02
56.2000
450.50
8.02
207.7600
1,665.20
8.01
32.9400
263.98
8.01
279.8000
2,242.04
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
73.1700
586.09
8.01
32.9000
263.50
8.01
1.7300
13.85
8.01
3.7800
30.27
8.01
22.7200
181.90
8.01
3.5200
28.18
8.00
2.7400
21.93
8.00
4,674.2500
37,394.00
8.00
21.2100
169.64
8.00
4.6100
36.87
8.00
5.0100
40.06
7.99
4.2300
33.81
7.99
4.1700
33.33
7.99
641.0600
5,123.35
7.99
2.4200
19.34
7.99
114.4600
914.54
7.99
1.5000
11.98
7.99
5.5500
44.32
7.98
2.7000
21.56
7.98
48.3500
385.98
7.98
139.4700
1,112.97
7.98
11.0300
88.00
7.98
3.3400
26.64
7.98
1.2000
9.57
7.97
8.6700
69.13
7.97
1.5000
11.96
7.97
11.5000
91.68
7.97
14.1000
112.39
7.97
22.4000
178.53
7.97
68.6500
547.00
7.97
36.8800
293.82
7.97
5.0000
39.83
7.97
2.6900
21.43
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
101.9500
811.73
7.96
15.5800
124.03
7.96
18.2200
145.03
7.96
2.7500
21.88
7.96
19.6100
156.02
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
27.1200
215.60
7.95
21.3100
169.37
7.95
1.9100
15.18
7.95
3.6600
29.08
7.94
1.2700
10.09
7.94
15.6700
124.47
7.94
16.8800
134.06
7.94
10.5300
83.61
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
0.8200
6.51
7.94
3.4900
27.69
7.93
7.5400
59.82
7.93
2.1300
16.90
7.93
23.4300
185.82
7.93
19.5300
154.87
7.93
2.1400
16.97
7.93
4.0200
31.87
7.92
20.0500
158.88
7.92
35.3400
280.00
7.92
11,228.8300
88,954.79
7.92
1,577.7400
12,495.70
7.92
1.8100
14.33
7.92
256.3800
2,029.76
7.92
3.3500
26.52
7.92
3.7700
29.84
7.91
16.4500
130.17
7.91
17.7000
140.02
7.91
13.7500
108.76
7.91
2.7700
21.91
7.91
9.1200
72.09
7.90
46.6700
368.88
7.90
0.7000
5.53
7.90
3.2900
26.00
7.90
5.7300
45.27
7.90
644.2500
5,089.58
7.90
0.9000
7.11
7.90
4.2100
33.25
7.90
1.1000
8.69
7.90
170.4500
1,345.70
7.89
51.5900
407.25
7.89
4.2200
33.30
7.89
13.4000
105.74
7.89
27.6400
218.08
7.89
135.6300
1,069.85
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.89
1.1600
9.15
7.88
1.0400
8.20
7.88
928.0600
7,313.11
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
11.1600
87.89
7.87
44.6900
351.84
7.87
1.5400
12.12
7.87
17.7600
139.77
7.87
0.6700
5.27
7.87
4.4700
35.17
7.87
4.0400
31.78
7.86
4.8000
37.75
7.86
7.0000
55.04
7.86
6.0700
47.72
7.86
94.9300
746.15
7.86
35.2800
277.23
7.86
0.7400
5.81
7.86
24.5200
192.63
7.86
13.9900
109.89
7.85
0.6400
5.03
7.85
135.3000
1,062.11
7.85
1.9600
15.38
7.85
6.5500
51.38
7.84
10.6900
83.85
7.84
7.9100
62.03
7.84
67.7700
531.32
7.84
35.7200
279.94
7.84
157.4900
1,234.09
7.83
28.5500
223.63
7.83
5.9300
46.44
7.83
1.5100
11.82
7.83
967.0400
7,571.92
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
0.7300
5.71
7.82
5.1400
40.22
7.82
24.4900
191.54
7.82
12.2000
95.40
7.82
0.6700
5.24
7.82
12.5900
98.42
7.82
17.8500
139.52
7.82
1.8200
14.22
7.81
0.6400
5.00
7.81
806.0800
6,295.48
7.81
538.7200
4,206.86
7.81
14.2900
111.58
7.81
35.8500
279.81
7.80
9.0500
70.63
7.80
3.6300
28.32
7.80
20.6800
161.35
7.80
250.0000
1,950.25
7.80
4,957.0400
38,664.91
7.80
69.8700
544.92
7.80
12.6300
98.48
7.80
5.0000
38.98
7.80
40.7200
317.41
7.79
35.9200
279.96
7.79
3.5500
27.67
7.79
645.6900
5,029.93
7.79
4.2600
33.18
7.79
32.1000
249.99
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
0.7600
5.92
7.78
107.0700
833.00
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
13.7400
106.86
7.78
682.2300
5,305.02
7.78
2.6500
20.60
7.77
18.6100
144.66
7.77
4.2200
32.79
7.77
33.2200
258.12
7.77
1.0000
7.77
7.76
3.6600
28.42
7.76
13.7700
106.88
7.76
159.6700
1,239.04
7.76
25.1800
195.37
7.76
4.4900
34.83
7.75
0.7400
5.74
7.75
4.0100
31.09
7.75
1.9000
14.73
7.75
1.0700
8.29
7.75
138.4100
1,072.68
Recent Trades
Price
Size
Time
8.4050
16.0500
01:16:37
8.4060
0.6100
01:18:00
8.4060
0.6600
01:18:00
8.4060
4.0600
01:18:00
8.4060
1.2400
01:18:00
8.4060
3.4300
01:18:00
8.4060
3.0800
01:18:14
8.4060
13.0000
01:18:48
8.4060
2.8900
01:18:48
8.4060
204.1100
01:18:48
8.4060
62.7800
01:18:48
8.4060
0.6000
01:18:48
8.4060
116.5900
01:18:48
8.4050
0.6000
01:18:49
8.4050
0.9000
01:18:49
8.4050
10.0800
01:18:49
8.4050
13.0000
01:18:49
8.4040
0.9000
01:18:49
8.4040
0.6100
01:18:49
8.4040
0.6600
01:18:49
8.4040
125.4400
01:18:49
8.4040
0.6100
01:18:49
8.4040
0.6100
01:18:49
8.4040
13.0000
01:18:49
8.4030
10.0000
01:19:04
8.4030
9.3000
01:19:15
8.4030
24.3900
01:19:19
8.4030
0.9000
01:19:19
8.4030
0.6100
01:19:19
8.4030
0.6600
01:19:19
8.4030
0.6100
01:19:19
8.4030
0.6100
01:19:19
8.4030
0.6100
01:19:25
8.4030
0.6100
01:19:25
8.4040
0.6000
01:19:25
8.4040
0.6100
01:19:25
8.4040
0.6100
01:19:25
8.4040
0.6100
01:19:44
8.4040
0.6100
01:19:44
8.4030
0.6100
01:20:20
8.4030
0.6100
01:20:20
8.4030
0.6100
01:20:20
8.4020
0.6100
01:20:20
8.4020
0.6600
01:20:20
8.4020
0.6100
01:20:20
8.4010
0.9000
01:20:21
8.4010
0.6100
01:20:21
8.4010
0.6600
01:20:21
8.4010
0.6100
01:20:21
8.4000
0.6300
01:20:22
8.4000
0.9000
01:20:27
8.4000
0.6100
01:20:27
8.4000
0.6600
01:20:27
8.4000
0.9000
01:20:27
8.4000
0.6100
01:20:27
8.3990
0.6100
01:20:27
8.3990
0.9000
01:20:27
8.3990
0.6600
01:20:27
8.3990
0.6100
01:20:27
8.3990
0.6100
01:20:27
8.3990
103.9500
01:20:28
8.3990
43.6200
01:20:28
8.3990
36.3400
01:20:28
8.3990
0.6500
01:20:28
8.3980
8.9000
01:20:55
8.3990
4.3500
01:21:17
8.3990
7.1400
01:21:18
8.3990
10.0000
01:21:34
8.3990
9.2500
01:21:34
8.3990
8.0000
01:21:41
8.4000
0.6100
01:22:35
8.4000
0.5700
01:22:35
8.4000
0.6100
01:23:03
8.4000
0.6100
01:23:03
8.4010
0.6100
01:23:24
8.4010
0.3300
01:23:24
8.4000
67.4000
01:23:40
8.4010
0.3300
01:24:18
8.4010
7.1200
01:24:18
8.4000
1.3600
01:25:47
8.4000
10.2100
01:26:00
8.4000
1.0800
01:26:23
8.4000
0.6100
01:26:43
8.4000
19.9300
01:26:57
8.3990
0.6100
01:27:02
8.3990
0.6100
01:27:02
8.3980
0.6100
01:27:15
8.3980
0.6600
01:27:15
8.3980
0.9000
01:27:15
8.3980
0.2700
01:27:15
8.3980
2.4400
01:27:15
8.3980
2.4400
01:27:15
8.3970
0.6100
01:27:29
8.3970
0.6600
01:27:29
8.3970
0.6100
01:27:29
8.3970
1.0200
01:28:03
8.3970
11.9100
01:29:16
8.3970
11.9000
01:29:16
8.3970
3.5800
01:29:24
8.3970
3.9200
01:29:29