English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.38
Open
8.27300000
Low
8.21100000
High
8.39300000
Vol
875,986
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.06
1.5000
13.58
9.05
3.3200
30.06
9.05
26.6500
241.26
9.05
15.5000
140.31
9.05
11.8400
107.15
9.04
1.3900
12.57
9.04
14.9200
134.91
9.04
18.5100
167.33
9.04
3,086.8800
27,899.22
9.04
16.1600
146.04
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
218.0400
1,969.12
9.03
95.3000
860.56
9.03
5.0900
45.95
9.03
10.4900
94.68
9.03
29.9700
270.48
9.02
0.5900
5.32
9.02
1.7800
16.06
9.02
39.9000
359.90
9.02
6.4300
57.97
9.02
86.3800
778.72
9.01
1.5700
14.15
9.01
39.9500
359.95
9.01
27.5100
247.84
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
1.6000
14.40
9.00
6,324.5000
56,920.50
9.00
65.4800
589.25
9.00
6.0300
54.26
9.00
207.6200
1,867.96
9.00
9.5700
86.09
9.00
15.2500
137.17
8.99
5.1700
46.50
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
495.3000
4,452.75
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
1.5300
13.75
8.98
5.5200
49.59
8.98
2.1700
19.49
8.98
159.4000
1,431.73
8.98
299.3300
2,687.98
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
13.7900
123.77
8.97
611.7700
5,487.58
8.97
4.6100
41.33
8.96
8.4400
75.66
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
91.0200
815.54
8.96
0.6700
6.00
8.96
4.6300
41.47
8.95
2.0400
18.26
8.95
737.8600
6,603.85
8.95
0.6100
5.46
8.95
2.9700
26.57
8.95
6.0800
54.39
8.94
0.9500
8.50
8.94
23.8300
213.11
8.94
46.4000
414.91
8.94
0.6700
5.99
8.94
101.2500
905.18
8.94
2.0000
17.88
8.94
3.7300
33.34
8.94
6.9600
62.19
8.93
4.2900
38.31
8.93
380.0100
3,393.49
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
339.5400
3,028.70
8.92
19.0500
169.91
8.92
1.4000
12.49
8.92
1.1100
9.90
8.92
2.6200
23.36
8.91
0.8200
7.31
8.91
95.7100
852.87
8.91
39.0100
347.58
8.91
2.1400
19.07
8.91
112.2500
999.92
8.90
11.4500
101.94
8.90
329.4400
2,932.67
8.90
2,763.1000
24,591.59
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
23.1700
206.07
8.89
465.4200
4,137.58
8.89
5.6800
50.48
8.89
0.9600
8.53
8.89
2.1000
18.66
8.88
12.5800
111.72
8.88
97.2100
863.22
8.88
1.1800
10.48
8.88
3.4700
30.81
8.88
4.8000
42.61
8.88
0.7000
6.21
8.87
10.0000
88.74
8.87
1.7200
15.26
8.87
0.8800
7.81
8.87
111.7200
991.07
8.87
47.0600
417.42
8.87
3.8400
34.06
8.87
206.8500
1,834.35
8.87
0.5700
5.05
8.87
1.2700
11.26
8.87
0.8800
7.80
8.86
3.0000
26.59
8.86
5.3500
47.41
8.86
160.8100
1,424.78
8.86
30.2500
267.98
8.86
2.4700
21.88
8.86
5.5300
48.97
8.85
1.9700
17.44
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
261.7600
2,316.58
8.85
9.5900
84.86
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
0.6900
6.10
8.84
0.7400
6.54
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
2.0800
18.38
8.84
316.0100
2,791.95
8.83
3.1900
28.18
8.83
1.5800
13.95
8.83
12.1700
107.47
8.83
126.2100
1,114.43
8.83
8.7200
76.99
8.83
22.4700
198.37
8.83
2.1300
18.80
8.83
3.4700
30.63
8.83
11.4600
101.13
8.82
3.7200
32.83
8.82
90.3700
797.06
8.82
1.5000
13.23
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
1.1500
10.13
8.81
8.6700
76.39
8.81
158.0200
1,392.16
8.81
1.2000
10.57
8.81
0.8200
7.22
8.81
0.6000
5.28
8.81
4.6400
40.86
8.80
2.2200
19.54
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
1,575.1300
13,861.14
8.80
0.8800
7.74
8.80
7.3100
64.31
8.80
1.3900
12.23
8.79
0.6000
5.28
8.79
135.7100
1,192.89
8.78
0.9600
8.43
8.78
16.3700
143.73
8.78
100.9300
886.06
8.78
0.8200
7.20
8.78
1.5100
13.25
8.77
14.4000
126.35
8.77
56.3000
493.86
8.77
5.8400
51.22
8.77
0.9600
8.42
8.77
1.2200
10.70
8.77
1.2300
10.78
8.77
14.5800
127.79
8.76
12.3100
107.88
8.76
1.7800
15.60
8.76
2.1000
18.40
8.76
2.1900
19.19
8.76
127.1400
1,113.75
8.76
1.5000
13.14
8.76
34.2500
299.93
8.76
10.6900
93.59
8.75
8.8600
77.56
8.75
2.5000
21.88
8.75
806.5600
7,057.40
8.75
9.1600
80.14
8.75
300.9600
2,632.50
8.75
4.3200
37.78
8.74
1.1600
10.14
8.74
23.0000
201.09
8.74
4.8500
42.40
8.74
10.3500
90.47
8.74
26.1900
228.90
8.74
0.6200
5.42
8.74
19.0500
166.46
8.74
61.8100
540.03
8.74
2.9900
26.12
8.73
484.7200
4,232.58
8.73
1.0000
8.73
8.73
19.9300
173.99
8.73
5.3500
46.70
8.73
10.4300
91.03
8.73
14.2800
124.62
8.73
7.5100
65.53
8.73
27.3300
238.45
8.72
0.8800
7.68
8.72
3.4700
30.27
8.72
2.0100
17.53
8.72
11.4600
99.94
8.72
44.1400
384.90
8.72
5.9700
52.04
8.72
2.3300
20.31
8.71
23.9300
208.53
8.71
10.4500
91.05
8.71
1.7200
14.98
8.71
0.6700
5.84
8.71
46.8700
408.24
8.71
8.0200
69.84
8.71
23.2700
202.61
8.71
35.9600
313.07
8.71
40.9700
356.64
8.70
2.1500
18.71
8.70
5.4500
47.43
8.70
2.5200
21.93
8.70
1,075.9900
9,361.11
8.70
25.0700
218.08
8.70
5.7400
49.93
8.70
27.7600
241.40
8.70
2.3300
20.26
8.69
131.7100
1,145.09
8.69
0.8000
6.95
8.69
105.2500
914.62
8.69
25.7200
223.48
8.69
7.8700
68.37
8.69
19.8600
172.52
8.69
98.2900
853.65
8.68
126.5200
1,098.70
8.68
1,050.2700
9,119.49
8.68
6.1200
53.13
8.68
418.5400
3,632.93
8.68
2.9200
25.34
8.68
0.6900
5.99
8.68
1.7800
15.45
8.68
1.1700
10.15
8.68
1.6000
13.88
8.67
8.2400
71.47
8.67
4.4900
38.94
8.67
12.5300
108.65
8.67
20.3100
176.09
8.67
10.9000
94.48
8.67
6.0000
52.00
8.67
25.5200
221.16
8.67
7.6600
66.37
8.66
5.9800
51.81
8.66
4.0400
35.00
8.66
0.6700
5.80
8.66
7.9000
68.42
8.66
505.3600
4,376.42
8.66
4.8200
41.74
8.66
1.6900
14.63
8.66
2.9900
25.88
8.66
1.0500
9.09
8.65
1.4900
12.89
8.65
8.9900
77.78
8.65
589.1700
5,096.32
8.65
2.5300
21.88
8.65
30.8300
266.62
8.65
15.4500
133.60
8.65
18.0800
156.32
8.65
6.6500
57.49
8.64
1.5100
13.05
8.64
2.9300
25.32
8.64
2.6500
22.90
8.64
1.5800
13.65
8.64
25.1300
217.12
8.64
23.4800
202.84
8.64
2.8000
24.18
8.64
4.6900
40.50
8.63
61.0700
527.28
8.63
9.2700
80.03
8.63
1.9400
16.74
8.63
878.0100
7,577.23
8.63
4.6100
39.78
8.63
14.3200
123.55
8.63
13.6100
117.40
8.63
114.2900
985.75
8.62
1,240.4500
10,697.64
8.62
4.3600
37.59
8.62
1,764.4100
15,209.21
8.62
8.9300
76.97
8.62
9.0100
77.64
8.62
16.4200
141.47
8.62
6.7400
58.07
8.61
2.7300
23.52
8.61
10.7100
92.25
8.61
89.2300
768.45
8.61
15.0100
129.25
8.61
114.8600
988.94
8.61
1.1800
10.16
8.61
3.8300
32.97
8.61
8.3200
71.59
8.60
300.0000
2,580.60
8.60
1.6000
13.76
8.60
1,781.9100
15,324.43
8.60
5.3500
46.00
8.60
31.5000
270.84
8.60
17.3200
148.88
8.60
2.7900
23.98
8.59
143.7700
1,235.56
8.59
535.5200
4,601.72
8.59
3.5900
30.85
8.59
0.7000
6.01
8.59
186.8100
1,604.70
8.59
1.1700
10.05
8.59
19.4500
167.04
8.59
1.1700
10.05
8.59
6.7800
58.21
8.59
2.3700
20.35
8.58
10.5600
90.65
8.58
2.2800
19.57
8.58
7.2800
62.48
8.58
2.0100
17.25
8.58
1,513.3400
12,984.46
8.58
2.5000
21.45
8.58
24.3100
208.53
8.58
5.3800
46.14
8.58
11.3200
97.08
8.57
1.0400
8.92
8.57
41.1600
352.86
8.57
9.3800
80.40
8.57
467.4200
4,005.79
8.57
6.0800
52.10
8.57
1.5800
13.54
8.57
10.9600
93.89
8.57
20.0000
171.30
8.56
500.9600
4,289.72
8.56
0.6700
5.74
8.56
2.8000
23.97
8.56
14.7500
126.26
8.56
19.4700
166.62
8.56
19.0500
163.01
8.56
2.6500
22.67
8.55
7.6000
65.00
8.55
6.8500
58.58
8.55
2.7200
23.26
8.55
221.6300
1,894.94
8.55
0.6500
5.56
8.55
10.8300
92.57
8.55
13.1500
112.39
8.55
242.5300
2,072.66
8.54
17.9100
153.02
8.54
0.7000
5.98
8.54
0.8000
6.83
8.54
157.8000
1,347.77
8.54
10.6900
91.29
8.54
0.8800
7.51
8.54
1.8800
16.05
8.54
0.5900
5.04
8.53
3.2200
27.48
8.53
1.2900
11.00
8.53
414.9800
3,539.78
8.53
1.2000
10.23
8.53
11.6000
98.92
8.53
85.1400
725.99
8.53
2.6500
22.59
8.52
12.0100
102.36
8.52
5.2100
44.40
8.52
1.5000
12.78
8.52
111.1600
947.08
8.52
15.5600
132.56
8.52
4.3600
37.14
8.52
6.1100
52.04
8.52
2.1300
18.14
8.51
7.4400
63.34
8.51
0.6300
5.36
8.51
2.0100
17.11
8.51
137.2900
1,168.34
8.51
0.6300
5.36
8.51
1.7800
15.14
8.50
1.5900
13.52
8.50
5.4900
46.68
8.50
0.7400
6.29
8.50
914.5600
7,773.76
8.50
8.0900
68.76
8.50
10.0100
85.06
8.50
254.0900
2,159.00
8.50
3.8600
32.79
8.49
0.6100
5.18
8.49
11.6800
99.19
8.49
17.4800
148.41
8.49
12.9300
109.76
8.49
330.1200
2,802.06
8.49
37.5800
318.94
8.49
0.6000
5.09
8.48
11.5800
98.24
8.48
5.2100
44.20
8.48
156.6100
1,328.37
8.48
56.8100
481.81
8.48
600.9400
5,095.97
8.48
7.7800
65.95
8.48
4.0000
33.90
8.47
175.8700
1,490.15
8.47
22.6200
191.64
8.47
346.8000
2,937.74
8.47
11.1700
94.61
8.47
5.3100
44.97
8.47
2.6500
22.44
8.47
26.8400
227.25
8.47
9.2200
78.06
8.47
12.9900
109.96
8.46
0.6700
5.67
8.46
11.3900
96.38
8.46
30.7100
259.84
8.46
486.4400
4,115.28
8.46
15.1300
127.98
8.46
1,000.6100
8,463.16
8.46
10.9700
92.77
8.46
46.1100
389.91
8.46
9.2800
78.46
8.45
2.8500
24.09
8.45
2.3100
19.53
8.45
4.1400
34.99
8.45
298.7900
2,525.07
8.45
564.0800
4,766.48
8.45
2.1200
17.91
8.45
28.6900
242.37
8.45
1.2200
10.31
8.45
10.7100
90.46
8.45
485.8000
4,102.58
8.44
11.0000
92.88
8.44
2.0600
17.39
8.44
9.7000
81.89
8.44
2.1200
17.89
8.44
45.1000
380.64
8.44
1.6600
14.01
8.44
278.5900
2,350.74
8.44
584.7500
4,933.54
8.44
1.8900
15.94
8.44
30.2000
254.74
8.43
4.7300
39.89
8.43
550.0200
4,638.32
8.43
8.4400
71.17
8.43
57.0400
480.90
8.43
28.9600
244.13
8.43
480.2700
4,048.20
8.43
9.5100
80.15
8.43
956.6100
8,061.35
8.43
16.7700
141.30
8.43
1.5100
12.72
8.42
258.0800
2,174.07
8.42
164.0100
1,381.46
8.42
4.3800
36.89
8.42
480.6100
4,047.22
8.42
16.6000
139.77
8.42
971.7400
8,181.08
8.42
16.1000
135.53
8.42
75.3800
634.47
8.42
2.9600
24.91
8.42
308.4800
2,595.86
8.41
653.0100
5,494.43
8.41
572.4500
4,816.02
8.41
3.3100
27.84
8.41
1,035.1600
8,706.73
8.41
275.3800
2,315.95
8.41
53.0300
445.93
8.41
336.7700
2,831.56
8.41
52.5400
441.70
8.41
649.0700
5,456.08
8.41
568.3200
4,776.73
8.40
130.1200
1,093.53
8.40
1,015.3400
8,531.90
8.40
732.9600
6,158.33
8.40
58.2300
489.19
8.40
1,337.5600
11,235.50
8.40
1,132.0000
9,507.67
8.40
973.6300
8,176.54
8.40
1,419.2300
11,917.27
8.40
189.5200
1,591.21
8.40
1,740.8200
14,614.18
8.39
864.0500
7,252.84
8.39
245.3100
2,058.89
8.39
59.8400
502.18
8.39
1,394.3600
11,700.07
8.39
1,195.0700
10,026.64
8.39
986.3400
8,274.41
8.39
1,097.0500
9,202.06
8.39
1,329.9800
11,154.54
8.39
584.0000
4,897.42
8.39
2,068.8200
17,347.06
8.38
1,434.4700
12,026.60
8.38
1,282.5600
10,751.70
8.38
489.3800
4,101.98
8.38
1,353.2200
11,341.34
8.38
1,210.8600
10,147.01
8.38
596.5400
4,998.41
8.38
234.3600
1,963.47
8.38
66.9200
560.59
8.38
8.38
383.6900
3,213.79
8.38
1,127.9200
9,446.33
8.37
235.0300
1,968.14
8.37
170.1200
1,424.41
8.37
821.5100
6,877.68
8.37
1,224.0700
10,246.69
8.37
443.4500
3,711.68
8.37
1,192.7800
9,982.38
8.37
1,252.6300
10,482.01
8.37
1,362.0700
11,396.44
8.37
905.7800
7,577.76
8.37
802.7200
6,714.75
8.36
1,239.4500
10,366.76
8.36
1,301.5500
10,884.86
8.36
883.1400
7,384.82
8.36
358.4700
2,997.17
8.36
787.0600
6,579.82
8.36
859.8700
7,187.65
8.36
1,239.6900
10,361.33
8.36
800.6500
6,691.03
8.36
73.9700
618.09
8.36
353.4400
2,952.99
8.35
1,216.0800
10,159.13
8.35
650.2100
5,431.20
8.35
128.8000
1,075.74
8.35
23.5500
196.67
8.35
1,002.9100
8,374.30
8.35
926.2300
7,733.09
8.35
2.7800
23.21
8.35
2.6800
22.37
8.35
2.6800
22.37
8.35
2.0700
17.27
8.34
78.2400
652.83
8.34
1,079.1600
9,003.43
8.34
1,877.3400
15,660.77
8.34
917.7800
7,655.20
8.34
297.2500
2,479.07
8.34
41.4400
345.57
8.34
265.2900
2,211.99
8.34
2.0200
16.84
8.34
961.4700
8,014.81
8.34
272.0500
2,267.54
8.33
10.6100
88.42
8.33
726.1200
6,050.76
8.33
787.5100
6,561.53
8.33
294.4600
2,453.15
8.33
288.4700
2,402.96
8.33
956.4300
7,966.11
8.33
140.2600
1,168.09
8.33
319.6500
2,661.73
8.33
562.6900
4,684.96
8.33
598.8400
4,985.34
8.32
115.8700
964.50
8.32
217.9900
1,814.33
8.32
1,434.7000
11,939.57
8.32
2.0900
17.39
8.32
121.8800
1,014.04
8.32
2.7600
22.96
8.32
5.1100
42.50
8.32
174.1100
1,448.07
8.32
3.6900
30.69
8.32
33.7800
280.88
8.31
2.1200
17.63
8.31
226.1600
1,880.07
8.31
636.1100
5,287.35
8.31
13.7500
114.28
8.31
21.7800
180.99
8.31
1.6100
13.38
8.31
3.1300
26.00
8.31
308.2800
2,560.88
8.31
292.3800
2,428.51
8.31
308.7400
2,564.09
8.30
10.4400
86.69
8.30
2.2200
18.43
8.30
125.6400
1,043.06
8.30
3.1900
26.48
8.30
3.6000
29.88
8.30
40.5700
336.69
8.30
1.2800
10.62
8.30
133.4500
1,107.23
8.30
467.0100
3,874.31
8.30
2.6500
21.98
8.29
23.1300
191.82
8.29
383.7800
3,182.30
8.29
14.7200
122.04
8.29
47.7800
396.10
8.29
305.7200
2,534.11
8.29
4.5400
37.63
8.29
130.0600
1,077.81
8.29
34.7400
287.86
8.29
3.0000
24.86
8.28
9.2600
76.71
8.28
5.2300
43.32
8.28
127.0300
1,052.06
8.28
15.6000
129.18
8.28
16.2400
134.47
8.28
12.0500
99.76
8.28
3.2000
26.49
8.28
124.0300
1,026.60
8.28
1.5700
12.99
8.28
40.5000
335.14
8.27
243.4000
2,013.89
8.27
18.1800
150.40
8.27
141.1900
1,167.92
8.27
84.9000
702.12
8.27
1.2200
10.09
8.27
3.7600
31.09
8.27
471.5100
3,897.97
8.27
2.6500
21.90
8.27
2.2400
18.51
8.26
0.9100
7.52
8.26
0.6500
5.37
8.26
9.2400
76.32
8.26
1,128.3900
9,318.24
8.26
1.8600
15.36
8.26
2.1700
17.92
8.26
9.3200
76.94
8.25
124.0300
1,023.62
8.25
303.4700
2,504.23
8.25
1.0800
8.91
8.25
954.8200
7,877.27
8.25
3.0100
24.83
8.25
260.0500
2,144.89
8.25
156.6100
1,291.56
8.25
2.6500
21.85
8.24
140.7800
1,160.59
8.24
3.2800
27.04
8.24
1.5400
12.69
8.24
9.2200
75.98
8.24
7,624.3100
62,824.31
8.24
124.0300
1,021.88
8.24
26.9100
221.68
8.24
9.8700
81.30
8.24
0.9100
7.49
8.24
0.6500
5.35
8.23
124.6900
1,026.70
8.23
3.6900
30.38
8.23
6.5200
53.67
8.23
15.2400
125.43
8.23
124.0300
1,020.64
8.23
1,009.2100
8,303.78
8.23
2.9200
24.02
8.23
1,006.6100
8,279.37
8.22
125.5300
1,032.36
8.22
4.0900
33.63
8.22
5.1000
41.93
8.22
1.8100
14.88
8.22
9.7500
80.15
8.22
124.0300
1,019.40
8.22
4.2500
34.93
8.22
0.6700
5.50
8.22
50.0500
411.16
8.21
124.7300
1,024.53
8.21
54.0000
443.50
8.21
13.5800
111.51
8.21
3.1100
25.53
8.21
12.6100
103.52
8.21
134.0400
1,100.20
8.21
5.7300
47.03
8.21
14.5800
119.64
8.21
106.2000
871.37
8.20
576.0100
4,725.01
8.20
463.4500
3,801.22
8.20
1.2300
10.09
8.20
172.5700
1,415.07
8.20
1.3300
10.90
8.20
2.6700
21.89
8.20
20.0300
164.15
8.19
0.7500
6.15
8.19
4.2600
34.90
8.19
2.3000
18.84
8.19
0.7300
5.98
8.19
98.4000
805.90
8.19
156.6100
1,282.48
8.19
446.9900
3,659.95
8.19
9.2600
75.81
8.19
15.6000
127.70
8.18
0.6200
5.07
8.18
0.6500
5.32
8.18
38.9000
318.20
8.18
1.7600
14.39
8.17
3.9500
32.29
8.17
1.6000
13.08
8.17
18.5200
151.35
8.17
12.5200
102.29
8.17
3.7500
30.63
8.17
1.7800
14.54
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
10.3500
84.49
8.16
1.0600
8.65
8.16
47.3500
386.38
8.16
13.1900
107.62
8.16
198.3500
1,617.94
8.16
0.6500
5.30
8.15
14.2700
116.36
8.15
1.8200
14.84
8.15
448.9300
3,659.68
8.15
2.6500
21.60
8.15
22.5200
183.54
8.15
2.6900
21.92
8.15
2.4500
19.96
8.15
11.6400
94.82
8.14
5.8000
47.23
8.14
4.6900
38.18
8.13
1.2400
10.09
8.13
2.5800
20.98
8.13
173.2500
1,408.52
8.13
454.6100
3,695.07
8.13
0.8700
7.07
8.13
1,008.3000
8,192.44
8.12
4.6100
37.45
8.12
2.6500
21.52
8.12
4.1000
33.30
8.12
19.8500
161.18
8.12
6.8600
55.69
8.12
2.0800
16.88
8.12
13.0700
106.08
8.12
1.0700
8.68
8.11
4.4600
36.19
8.11
0.8200
6.65
8.11
0.9500
7.71
8.11
7.0800
57.42
8.11
14.3400
116.28
8.11
0.6600
5.35
8.11
20.5500
166.56
8.10
17.8100
144.33
8.10
2.2200
17.99
8.10
4.3600
35.32
8.10
4,154.4000
33,650.64
8.10
12.4400
100.75
8.10
0.6900
5.59
8.10
6.8400
55.38
8.10
2.2700
18.38
8.10
7.0500
57.07
8.09
1.1000
8.90
8.09
5.7300
46.37
8.09
135.9000
1,099.70
8.09
0.9900
8.01
8.09
2.9600
23.95
8.09
2.9100
23.54
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
5.6900
45.99
8.08
4.6100
37.25
8.08
803.8200
6,494.87
8.08
2,318.8500
18,733.99
8.08
10.9300
88.29
8.08
8.6100
69.54
8.08
4.3600
35.21
8.08
1.3300
10.74
8.07
160.7400
1,297.33
8.07
35.6200
287.45
8.07
1.8200
14.69
8.07
1.0700
8.63
8.07
0.6700
5.40
8.07
3.3900
27.34
8.07
1.6600
13.39
8.06
2.6500
21.37
8.06
0.6300
5.08
8.06
0.8100
6.53
8.06
1,010.7300
8,146.48
8.06
11.7900
95.02
8.06
0.8800
7.09
8.06
2.7400
22.08
8.06
7.1900
57.92
8.06
0.6300
5.07
8.05
2.7200
21.90
8.05
0.6500
5.23
8.05
1,374.6300
11,065.77
8.05
0.7000
5.63
8.05
1.5000
12.07
8.04
0.6900
5.55
8.04
4.4700
35.95
8.04
1,286.8000
10,345.87
8.04
25.3300
203.63
8.04
0.7500
6.03
8.04
5.5300
44.44
8.04
4.2500
34.15
8.03
6.0800
48.84
8.03
41.0300
329.51
8.03
53.0600
426.07
8.03
2.9000
23.28
8.03
87.0300
698.42
8.02
4.3600
34.98
8.02
0.6600
5.30
8.02
14.1100
113.19
8.02
6.1100
49.01
8.02
1,029.9300
8,260.04
8.02
10.5900
84.91
8.02
0.6700
5.37
8.02
1.1100
8.90
8.02
12.6000
100.99
8.01
43.2100
346.28
8.01
156.6100
1,254.92
8.01
1.7100
13.70
8.01
3.0000
24.03
8.01
19.2900
154.51
8.01
7.9700
63.82
8.01
8.2000
65.66
8.01
13.5900
108.80
8.01
282.1200
2,258.37
8.00
2.7400
21.93
8.00
18.8900
151.14
8.00
1,912.8200
15,302.56
8.00
5.8000
46.39
8.00
10.3700
82.94
8.00
5.3600
42.86
7.99
0.8300
6.64
7.99
1.5800
12.63
7.99
1.7800
14.22
7.99
21.5100
171.86
7.99
35.0400
279.93
7.99
4.2900
34.27
7.99
1.0100
8.07
7.99
1.5000
11.98
7.98
2.7000
21.56
7.98
48.3500
385.98
7.98
12.3000
98.18
7.98
140.8700
1,124.14
7.98
0.7300
5.82
7.98
1.0000
7.98
7.98
7.3400
58.55
7.98
1.2000
9.57
7.97
3.4900
27.83
7.97
2.1500
17.14
7.97
5.3100
42.33
7.97
16.0200
127.70
7.97
14.6700
116.92
7.97
0.6700
5.34
7.97
1.7400
13.86
7.97
1.6000
12.75
7.97
2.0600
16.41
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
11.9200
94.90
7.96
14.7400
117.33
7.96
1,003.1400
7,982.99
7.96
5.0800
40.42
7.96
7.7600
61.73
7.95
174.2100
1,385.67
7.95
2.0000
15.91
7.95
290.0100
2,305.58
7.95
11.0500
87.83
7.95
2.5600
20.34
7.95
39.5900
314.58
7.95
182.3800
1,449.01
7.94
1.4300
11.36
7.94
15.3300
121.75
7.94
7.2200
57.33
7.94
8.5700
68.04
7.94
1.4500
11.51
7.94
9.9800
79.21
7.94
109.0300
865.26
7.94
4.5000
35.71
7.93
10.2400
81.22
7.93
52.0700
412.97
7.93
16.6400
131.96
7.93
121.3300
962.03
7.93
2.6600
21.09
7.93
1.5000
11.89
7.93
1.4700
11.65
7.93
1.0000
7.93
7.92
8,226.7300
65,188.61
7.92
1,058.8900
8,389.59
7.92
1,965.5300
15,570.93
7.92
8.1700
64.71
7.92
1,580.3300
12,516.21
7.92
13.4600
106.58
7.92
2.9200
23.12
7.92
1.8400
14.57
7.92
2.8500
22.56
7.91
16.4500
130.17
7.91
5.0600
40.03
7.91
68.7000
543.42
7.91
2.7700
21.91
7.91
1.0000
7.91
7.91
1.4400
11.38
7.91
8.8600
70.04
7.90
36.8200
290.99
7.90
4.2800
33.82
7.90
459.4000
3,629.26
7.90
2.5000
19.75
7.90
0.9800
7.74
7.90
4.2100
33.25
7.90
0.6600
5.21
7.90
157.6600
1,244.73
7.89
5.0100
39.55
7.89
0.6400
5.05
7.89
12.3100
97.14
7.89
77.8100
613.92
7.89
1.2600
9.94
7.89
13.8600
109.33
7.89
5.7100
45.03
7.89
348.6900
2,749.77
7.89
5.0700
39.98
7.88
1.0200
8.04
7.88
3.8400
30.27
7.88
2.1400
16.87
7.88
907.9400
7,154.57
7.88
3.5100
27.65
7.88
9.0600
71.35
7.87
28.3500
223.23
7.87
44.6900
351.84
7.87
1.5400
12.12
7.87
28.8700
227.21
7.87
0.6700
5.27
7.87
96.2700
757.45
7.87
1.5000
11.80
7.87
0.7300
5.74
7.86
3.5200
27.68
7.86
6.7700
53.23
7.86
8.0100
62.97
7.86
148.9700
1,170.90
7.86
22.5500
177.20
7.86
0.7400
5.81
7.86
13.1300
103.15
7.86
18.9900
149.17
7.85
2.5500
20.03
7.85
0.6600
5.18
7.85
0.6400
5.03
7.85
268.2500
2,105.76
7.85
0.7500
5.89
7.85
5.4400
42.68
7.84
10.6900
83.85
7.84
1.6400
12.86
7.84
5.0100
39.29
7.84
65.4600
513.21
7.84
12.1000
94.85
7.84
0.7800
6.11
7.84
1.1100
8.70
7.84
157.4900
1,234.09
7.83
27.3400
214.15
7.83
7.5300
58.97
7.83
826.1400
6,468.68
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
169.8100
1,328.93
7.83
67.1300
525.29
7.82
25.2400
197.48
7.82
89.1300
697.26
7.82
5.6900
44.51
7.82
24.4900
191.54
7.82
15.0400
117.61
7.82
1.8300
14.31
7.82
17.1900
134.39
7.82
36.8600
288.13
7.82
20.6600
161.48
7.82
62.4700
488.20
7.81
0.6400
5.00
7.81
1.4100
11.01
7.81
946.6000
7,392.95
7.81
5.7300
44.75
7.81
1.5000
11.71
7.81
0.6500
5.07
7.81
1.7800
13.89
7.80
2.6500
20.68
7.80
14.2800
111.41
7.80
250.0000
1,950.25
7.80
5,347.1300
41,707.61
7.80
10.0600
78.46
7.80
13.7300
107.07
7.80
12.6300
98.48
7.80
5.6500
44.05
7.80
48.9300
381.41
7.79
3.5500
27.67
7.79
3.2000
24.93
7.79
1.1100
8.65
7.79
40.2700
313.70
7.79
1.0500
8.18
7.79
17.1500
133.55
7.79
4.6100
35.89
7.79
0.9100
7.08
7.78
20.7800
161.75
7.78
1.0300
8.02
7.78
90.6400
705.18
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
20.0200
155.70
7.78
2.6500
20.60
7.77
36.7600
285.77
7.77
17.1400
133.23
7.77
65.1500
506.28
7.77
33.2200
258.12
7.77
0.6600
5.13
7.77
2.6000
20.19
7.76
5.0100
38.90
7.76
6.8500
53.18
7.76
0.8800
6.83
7.76
57.1800
443.72
7.76
20.3900
158.21
7.76
3.5700
27.70
7.76
3.2300
25.05
7.75
224.4000
1,740.00
7.75
1.9300
14.96
7.75
2.6300
20.39
7.75
1.0700
8.29
7.75
101.6800
788.02
Recent Trades
Price
Size
Time
8.3700
3.1100
02:48:04
8.3700
54.2600
02:48:04
8.3700
0.6200
02:48:04
8.3700
0.6300
02:48:22
8.3700
0.6200
02:48:22
8.3700
0.6200
02:48:22
8.3700
0.6300
02:48:50
8.3700
0.6200
02:48:50
8.3700
1.4100
02:48:50
8.3700
0.6200
02:48:50
8.3710
0.6300
02:49:07
8.3710
49.5000
02:49:07
8.3710
0.6200
02:49:07
8.3710
1.0700
02:49:48
8.3720
0.6100
02:49:56
8.3720
0.6600
02:49:56
8.3720
0.6300
02:49:56
8.3720
0.6200
02:49:56
8.3730
11.8400
02:49:56
8.3730
14.9000
02:49:56
8.3730
0.6000
02:49:56
8.3730
0.9000
02:49:56
8.3730
0.6100
02:49:56
8.3730
0.6100
02:49:56
8.3730
0.6600
02:49:56
8.3730
0.6300
02:49:56
8.3730
50.0000
02:49:56
8.3730
10.0000
02:49:56
8.3730
31.9700
02:49:56
8.3730
122.4700
02:49:56
8.3740
0.6000
02:49:56
8.3740
14.3000
02:49:56
8.3740
4.8100
02:49:56
8.3740
6.1200
02:49:56
8.3740
0.9000
02:49:56
8.3740
0.6600
02:49:56
8.3740
0.6100
02:49:56
8.3740
24.8900
02:49:56
8.3740
3.8400
02:49:56
8.3740
0.6300
02:49:56
8.3740
0.6200
02:49:56
8.3740
0.6300
02:50:48
8.3740
13.0000
02:50:48
8.3730
14.9000
02:50:48
8.3730
0.9000
02:50:48
8.3730
0.6100
02:50:48
8.3730
40.2000
02:50:48
8.3730
0.6300
02:50:48
8.3720
0.9000
02:50:48
8.3720
0.6100
02:50:48
8.3720
0.6100
02:50:48
8.3720
0.6600
02:50:48
8.3720
163.7200
02:50:48
8.3720
0.6300
02:50:48
8.3720
0.6000
02:50:48
8.3720
0.6200
02:50:48
8.3710
6.9900
02:50:48
8.3710
0.9000
02:50:48
8.3710
0.6100
02:50:48
8.3710
0.6600
02:50:48
8.3710
0.6300
02:50:48
8.3710
13.0000
02:50:48
8.3710
0.6200
02:50:48
8.3710
0.6200
02:50:48
8.3710
1.4600
02:51:14
8.3710
11.8800
02:51:16
8.3710
0.6300
02:51:46
8.3710
6.0900
02:51:46
8.3710
0.6200
02:51:46
8.3720
0.9000
02:51:46
8.3720
0.6100
02:51:46
8.3720
0.6300
02:51:46
8.3720
12.6100
02:51:46
8.3720
0.6200
02:51:46
8.3720
0.6200
02:51:46
8.3730
0.6100
02:51:59
8.3730
0.6600
02:51:59
8.3730
0.6300
02:51:59
8.3730
0.6200
02:51:59
8.3740
1.4100
02:52:27
8.3740
48.0900
02:52:36
8.3740
11.6100
02:52:36
8.3740
1.1300
02:52:50
8.3740
0.6600
02:52:59
8.3740
0.6100
02:52:59
8.3740
0.6300
02:52:59
8.3740
0.6200
02:52:59
8.3740
10.3700
02:52:59
8.3750
0.6100
02:52:59
8.3750
0.6600
02:52:59
8.3750
12.8700
02:52:59
8.3750
0.9000
02:52:59
8.3750
0.6300
02:52:59
8.3750
0.6200
02:52:59
8.3760
0.6100
02:52:59
8.3760
0.9000
02:52:59
8.3760
0.6600
02:52:59
8.3760
0.6300
02:52:59
8.3760
0.6200
02:52:59
8.3760
0.6200
02:52:59