NOVAGRID

System Initializing

NOVAGRID
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
66,225.75
Open 65228.97000000
Low 65092.66000000
High 66956.15000000
Vol 18,839
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
66,057.95
0.0001
7.93
66,057.59
0.0001
9.25
66,057.58
0.0003
20.48
66,057.47
0.0001
5.28
66,056.98
0.0001
5.28
66,056.94
0.2700
17,835.37
66,056.93
0.1310
8,652.14
66,056.62
0.0001
5.95
66,056.33
0.0023
152.59
66,056.32
0.0001
5.95
66,056.00
0.0250
1,651.40
66,055.15
0.0001
5.28
66,055.13
0.0025
165.14
66,055.00
0.1520
10,037.06
66,054.48
0.0023
153.25
66,054.38
0.0003
17.17
66,054.36
0.0001
6.61
66,054.32
4.5451
300,220.19
66,054.31
1.4111
93,208.58
66,054.05
0.0006
40.95
66,054.00
0.0250
1,651.35
66,053.72
0.0109
721.31
66,053.71
0.0036
234.49
66,053.47
0.0001
6.61
66,053.33
0.0001
5.94
66,053.28
0.0002
9.91
66,053.11
0.0001
7.93
66,052.48
0.0001
5.28
66,052.32
0.0001
5.28
66,052.15
0.0001
5.28
66,052.08
0.0004
24.44
66,052.00
0.0250
1,651.30
66,051.36
0.0001
7.93
66,051.11
0.1402
9,262.35
66,051.06
0.0008
52.84
66,050.74
0.0003
20.48
66,050.52
0.0002
14.53
66,050.45
0.0001
5.28
66,050.35
0.2700
17,833.59
66,050.16
0.4359
28,787.96
66,050.15
0.2605
17,208.71
66,050.04
0.0001
5.94
66,050.00
0.0257
1,696.16
66,049.74
0.0001
5.28
66,049.63
0.0073
479.52
66,049.28
0.0001
5.94
66,048.47
0.0001
5.94
66,048.41
0.0010
66.05
66,048.40
0.0332
2,190.16
66,048.10
0.0001
5.28
66,048.00
0.0251
1,656.48
66,047.16
0.0001
5.28
66,046.75
0.0001
5.94
66,046.49
0.0243
1,602.29
66,046.48
0.0284
1,872.42
66,046.08
0.0001
5.28
66,046.00
0.0250
1,651.15
66,045.93
0.0001
6.60
66,044.77
0.0001
7.93
66,044.72
0.0001
7.93
66,044.67
0.0001
7.26
66,044.59
0.0001
5.28
66,044.13
0.0003
20.47
66,044.01
0.0001
5.28
66,044.00
0.0250
1,651.10
66,043.76
0.2700
17,831.82
66,043.46
0.0001
5.94
66,043.40
0.0001
5.28
66,043.39
2.2894
151,200.40
66,043.38
0.7942
52,450.33
66,043.06
0.0004
23.78
66,042.59
0.0001
5.94
66,042.24
0.0001
5.94
66,042.00
0.0250
1,651.05
66,041.98
0.0001
5.28
66,041.20
0.1402
9,260.96
66,041.12
0.0001
6.60
66,040.34
1.3649
90,137.14
66,040.26
0.0002
15.19
66,040.17
0.0001
5.94
66,040.15
0.0025
165.10
66,040.00
0.0256
1,690.62
66,039.97
0.3089
20,397.77
66,039.67
0.0001
5.28
66,039.44
0.0001
5.28
66,039.14
0.0200
1,320.78
66,039.00
0.0001
5.28
66,038.37
0.0001
5.28
66,038.29
0.4359
28,782.79
66,038.18
0.0001
7.92
66,038.00
0.0250
1,650.95
66,037.71
0.0007
48.21
66,037.47
0.1439
9,500.15
66,037.22
0.0076
499.90
66,036.88
0.0001
5.94
66,036.86
0.0001
5.28
66,036.36
0.0001
5.94
66,036.17
0.0240
1,584.87
66,036.00
0.0250
1,650.90
66,035.75
0.0003
20.47
66,035.70
0.9103
60,109.00
66,035.20
0.0001
5.94
66,035.08
0.0001
5.28
66,034.50
0.0001
6.60
66,034.16
0.0002
9.91
66,034.00
0.0250
1,650.85
66,033.59
0.0001
5.94
66,033.49
0.0002
9.91
66,033.29
0.0001
5.28
66,033.26
0.0001
5.28
66,032.00
0.0250
1,650.80
66,031.96
0.0010
64.71
66,031.71
0.0001
5.28
66,031.59
0.0001
7.92
66,031.29
0.1576
10,405.21
66,031.16
0.0001
5.28
66,030.58
0.2700
17,828.26
66,030.34
0.0200
1,320.61
66,030.30
0.0001
5.94
66,030.23
0.1303
8,605.06
66,030.20
0.0115
761.99
66,030.00
0.0250
1,650.75
66,029.91
0.0002
10.56
66,029.86
0.0777
5,127.88
66,029.48
0.0201
1,325.87
66,029.41
0.0001
7.92
66,029.37
0.0320
2,112.94
66,029.34
0.0260
1,716.76
66,029.01
0.0003
20.47
66,028.66
0.0220
1,452.63
66,028.20
0.0001
5.28
66,028.16
0.0001
5.94
66,028.05
0.0340
2,244.95
66,028.00
0.0250
1,650.70
66,027.94
2.2593
149,173.62
66,027.89
0.0011
69.33
66,027.88
0.0001
6.60
66,027.52
0.0260
1,716.72
66,027.22
0.0240
1,584.65
66,027.01
0.0001
5.94
66,027.00
0.0002
11.22
66,026.86
0.0001
5.28
66,026.57
3.4768
229,561.18
66,026.56
2.0052
132,397.12
66,026.42
0.4379
28,914.29
66,026.39
0.0340
2,244.90
66,026.19
0.0001
5.28
66,026.10
0.9338
61,653.85
66,026.09
0.9099
60,076.48
66,026.00
0.0250
1,650.65
66,025.95
0.0001
7.26
66,025.77
0.0922
6,088.90
66,025.67
0.0340
2,244.87
66,025.65
0.0260
1,716.67
66,025.64
0.0011
71.97
66,025.61
1.5005
99,069.45
66,025.21
0.0025
165.06
66,025.00
0.0001
7.92
66,024.52
0.6999
46,210.56
66,024.24
0.0001
5.28
66,024.04
0.3040
20,071.97
66,024.00
0.0251
1,655.88
66,023.99
0.2701
17,831.76
66,023.90
0.0340
2,244.81
66,023.72
0.0001
5.94
66,023.52
0.0002
9.90
66,023.26
0.0116
766.53
66,023.22
0.6059
40,000.17
66,023.21
2.1177
139,816.03
66,023.01
0.9099
60,073.68
66,022.41
0.0054
358.50
66,022.33
0.0003
20.47
66,022.30
0.0011
73.94
66,022.23
0.0280
1,848.62
66,022.13
0.0001
5.28
66,022.00
0.0250
1,650.55
66,021.72
0.0108
712.37
66,021.38
0.1402
9,258.18
66,021.37
0.3195
21,092.51
66,021.26
0.0001
6.60
66,021.12
0.0001
5.94
66,020.46
0.0001
5.28
66,020.43
0.0001
5.94
66,020.00
0.0250
1,650.50
66,019.79
0.0007
45.55
66,019.67
0.0240
1,584.47
66,019.09
0.0001
5.28
66,018.84
0.0001
5.28
66,018.83
0.0245
1,619.44
66,018.41
0.0001
7.92
66,018.39
2.2661
149,605.59
66,018.00
0.0250
1,650.45
66,017.46
0.0084
554.55
66,017.42
0.0001
5.28
66,017.39
0.2700
17,824.70
66,017.30
1.5007
99,069.52
66,017.24
0.0002
13.20
66,017.14
1.1592
76,523.77
66,017.12
0.0001
5.28
66,016.63
0.0002
10.56
66,016.11
0.9293
61,350.75
66,016.00
0.0259
1,711.13
66,015.27
0.0003
20.46
66,015.09
1.5903
104,981.16
66,014.91
0.0001
5.28
66,014.85
0.0001
5.28
66,014.64
0.0001
6.60
66,014.55
0.4359
28,772.44
66,014.27
0.8258
54,513.92
66,014.26
0.0095
629.78
66,014.24
0.0010
66.01
66,014.08
0.0001
5.94
66,014.05
0.0001
5.28
66,014.00
0.0250
1,650.35
66,013.85
0.0201
1,326.22
66,013.69
0.0002
15.18
66,012.98
0.0200
1,320.26
66,012.88
0.0320
2,112.41
66,012.56
0.0001
5.28
66,012.26
0.9099
60,063.90
66,012.17
0.0220
1,452.27
66,012.00
0.0251
1,655.58
66,011.90
0.0001
6.60
66,011.82
0.0092
607.31
66,011.78
0.0001
7.92
66,011.56
0.0340
2,244.39
66,011.47
0.1402
9,256.79
66,011.11
0.0001
5.28
66,010.79
0.2700
17,822.91
66,010.73
0.0240
1,584.26
66,010.62
0.7279
48,046.49
66,010.56
0.0001
5.94
66,010.31
0.0001
6.60
66,010.02
0.7580
50,034.94
66,010.01
1.0945
72,249.94
66,010.00
0.0375
2,475.38
66,009.96
0.0001
5.28
66,009.68
0.0042
279.88
66,009.60
0.0001
5.94
66,009.36
0.9099
60,061.26
66,009.35
0.4545
29,999.93
66,009.18
0.0340
2,244.31
66,009.15
0.0280
1,848.26
66,009.07
0.0043
285.82
66,008.68
0.0260
1,716.23
66,008.65
0.0003
20.46
66,008.37
0.0260
1,716.22
66,008.33
0.0006
38.28
66,008.20
0.0680
4,487.24
66,008.02
0.0003
17.16
66,008.01
0.0001
5.28
66,008.00
0.0250
1,650.20
66,007.75
0.0063
417.17
66,007.73
0.0631
4,167.07
66,007.65
0.0001
5.28
66,007.63
0.0091
599.35
66,007.40
0.0340
2,244.25
66,007.27
0.0001
5.94
66,007.16
0.4514
29,796.95
66,007.04
0.0001
5.94
66,007.00
0.4359
28,769.15
66,006.73
0.0079
522.11
66,006.57
0.9099
60,058.72
66,006.54
0.7580
50,034.94
66,006.51
2.2661
149,578.67
66,006.30
0.0001
5.94
66,006.23
0.0001
5.28
66,006.00
0.0250
1,650.15
66,005.97
0.0001
5.28
66,005.74
0.0340
2,244.20
66,005.73
0.0280
1,848.16
66,005.70
0.3405
22,474.94
66,005.48
0.0296
1,955.74
66,005.23
0.0001
7.92
66,005.01
0.0043
281.84
66,004.71
0.0002
10.56
66,004.54
0.0001
5.28
66,004.19
0.2700
17,821.13
66,004.00
0.0250
1,650.10
66,003.98
0.1301
8,587.78
66,003.92
0.9099
60,056.31
66,003.91
1.6694
110,186.93
66,003.77
0.0403
2,661.27
66,003.35
1.1454
75,600.24
66,003.18
0.0079
522.09
66,003.00
0.0001
5.94
66,002.86
0.0005
33.66
66,002.81
0.0001
5.28
66,002.79
0.0182
1,198.61
66,002.75
0.0002
14.52
66,002.55
0.6805
44,914.74
66,002.00
0.0253
1,670.51
66,001.65
0.0040
264.01
66,001.40
0.0003
17.16
66,001.25
0.0001
5.28
66,001.18
0.0155
1,025.00
66,001.15
0.5458
36,024.75
66,001.00
1.0000
66,001.00
66,000.99
0.9099
60,053.64
66,000.96
0.0001
5.28
66,000.82
0.0001
5.28
66,000.80
0.0002
9.90
66,000.69
0.0001
5.94
66,000.27
0.9471
62,508.20
66,000.26
0.6061
40,000.12
66,000.10
0.0019
126.06
66,000.00
3.4634
228,587.04
65,999.98
0.4359
28,766.09
65,999.80
0.0002
11.88
65,999.70
0.0001
5.94
65,999.53
0.0010
67.32
65,998.93
0.0002
9.90
65,998.92
0.0091
599.27
65,998.64
0.0001
7.92
65,998.41
0.0001
5.28
65,998.35
0.0040
263.99
65,998.29
0.0253
1,666.46
65,998.24
0.0001
5.28
65,998.09
0.0002
10.56
65,998.00
0.0252
1,660.51
65,997.98
0.9099
60,050.90
65,997.88
0.7581
50,034.97
65,997.79
0.0005
30.36
65,997.71
0.5213
34,405.93
65,997.49
0.0020
131.99
65,997.40
0.0001
5.94
65,996.82
0.0160
1,055.95
65,996.79
0.2700
17,819.13
65,996.74
2.1589
142,482.34
65,996.70
0.0040
263.99
65,996.52
0.0700
4,619.76
65,996.40
0.0001
5.94
65,996.31
0.4732
31,227.47
65,996.23
0.0001
5.28
65,996.21
0.0001
9.24
65,996.00
0.0250
1,649.90
65,995.97
0.0300
1,979.88
65,995.78
0.0390
2,570.54
65,995.37
0.0003
20.46
65,995.05
0.0040
263.98
65,995.01
0.0001
5.28
65,995.00
0.0025
164.99
65,994.90
2.2661
149,552.36
65,994.88
0.9099
60,048.08
65,994.87
1.0556
69,664.84
65,994.85
0.5460
36,030.55
65,994.78
0.0003
17.16
65,994.73
0.0002
14.52
65,994.16
0.0001
5.28
65,994.11
0.0001
5.94
65,994.00
0.0251
1,655.13
65,993.90
0.0002
9.90
65,993.44
0.0040
263.97
65,993.40
0.0040
263.97
65,993.18
0.0018
120.77
65,993.16
0.4359
28,763.12
65,993.10
0.0002
11.22
65,992.96
0.0001
5.94
65,992.57
0.0042
276.51
65,992.40
0.0001
5.28
65,992.19
0.5459
36,025.14
65,992.13
0.0001
7.92
65,992.11
0.9099
60,045.56
65,992.10
0.7584
50,051.05
65,992.05
0.0001
7.92
65,992.00
0.0250
1,649.80
65,991.91
0.0001
5.28
65,991.75
0.0040
263.97
65,991.65
0.4549
30,020.92
65,991.50
0.0455
3,001.95
65,991.47
0.0002
10.56
65,991.26
0.9067
59,832.96
65,990.85
0.0048
317.42
65,990.82
0.0001
5.94
65,990.78
0.0119
783.31
65,990.77
0.0240
1,583.78
65,990.76
0.0240
1,583.78
65,990.75
0.5403
35,654.80
65,990.74
0.0200
1,319.81
65,990.10
0.2741
18,086.57
65,990.08
0.0221
1,457.06
65,990.00
0.0250
1,649.75
65,989.92
0.0006
38.93
65,989.81
0.0001
5.94
65,989.52
0.5461
36,039.52
65,989.42
0.0340
2,243.64
65,989.34
0.9099
60,043.04
65,988.97
0.0164
1,084.20
65,988.96
0.1061
6,998.13
65,988.65
0.0811
5,351.68
65,988.52
0.1423
9,386.87
65,988.45
0.0041
269.23
65,988.41
0.0689
4,548.58
65,988.23
0.0001
5.28
65,988.16
0.0003
17.16
65,988.09
0.0003
20.46
65,988.00
0.0251
1,654.98
65,987.95
0.0001
5.28
65,987.77
0.0002
10.56
65,987.71
0.0001
5.28
65,987.58
0.0015
99.64
65,987.53
0.0001
5.94
65,987.48
0.0119
786.57
65,987.47
0.0620
4,091.22
65,987.44
0.0660
4,355.17
65,987.29
0.0020
131.97
65,986.97
2.2661
149,534.39
65,986.96
1.2559
82,873.02
65,986.87
0.1423
9,386.63
65,986.81
0.0340
2,243.55
65,986.80
0.0040
263.95
65,986.78
0.0260
1,715.66
65,986.64
0.9099
60,040.58
65,986.23
0.0001
5.28
65,986.10
0.0040
263.94
65,986.05
0.0040
263.94
65,986.01
0.0676
4,459.33
65,986.00
0.0250
1,649.65
65,985.92
0.0001
5.94
65,985.77
0.0390
2,570.15
65,985.71
0.0008
50.15
65,985.69
0.5460
36,024.89
65,985.63
0.4550
30,020.82
65,985.62
0.4359
28,759.83
65,985.46
0.0261
1,723.54
65,985.38
0.0001
5.28
65,985.16
0.0001
5.28
65,985.15
0.0040
263.94
65,985.08
0.0260
1,715.61
65,985.07
0.0001
5.28
65,984.91
0.0119
782.58
65,984.85
0.0002
10.56
65,984.39
0.0076
500.16
65,984.35
0.0001
5.28
65,984.24
0.0001
5.94
65,984.00
0.0250
1,649.60
65,983.93
0.0540
3,565.11
65,983.51
0.8596
56,718.11
65,983.50
0.0040
263.93
65,983.46
0.0167
1,101.92
65,983.37
0.0676
4,459.16
65,983.33
0.9099
60,037.57
65,983.21
0.2701
17,821.41
65,983.11
0.1516
10,000.40
65,982.94
0.0119
782.56
65,982.80
0.0001
5.28
65,982.60
0.0001
9.24
65,982.59
0.5688
37,533.54
65,982.48
0.0001
5.28
65,982.43
0.0001
5.28
65,982.00
0.0251
1,654.83
65,981.85
0.0040
263.93
65,981.54
0.0003
17.16
65,981.21
0.0002
14.52
65,981.01
0.0003
20.45
65,980.98
0.0001
5.94
65,980.95
0.0001
5.94
65,980.73
0.0541
3,572.20
65,980.69
0.1226
8,088.57
65,980.64
0.9099
60,035.12
65,980.63
0.6477
42,736.31
65,980.58
0.0124
814.86
65,980.28
0.0001
5.28
65,980.20
0.0040
263.92
65,980.12
0.0166
1,095.93
65,980.03
0.0001
5.28
65,980.01
0.0001
5.28
65,980.00
0.0275
1,814.45
65,979.94
0.0390
2,569.92
65,979.34
0.5002
33,000.23
65,979.32
0.5001
32,994.94
65,979.30
0.5001
32,994.93
65,978.92
0.0001
5.28
65,978.88
0.0001
5.94
65,978.87
0.0001
7.92
65,978.77
0.1209
7,974.19
65,978.76
0.0076
500.12
65,978.55
0.0040
263.91
65,978.47
0.0006
42.23
65,978.26
0.0003
16.49
65,978.24
0.0001
5.28
65,978.23
0.0002
10.56
65,978.22
0.0076
500.11
65,978.09
0.0124
815.49
65,978.00
0.0252
1,660.01
65,977.99
0.0002
10.56
65,977.66
0.0001
5.94
65,977.37
0.0003
18.47
65,977.32
0.3408
22,485.07
65,977.31
0.9101
60,042.65
65,977.30
0.0905
5,970.95
65,977.29
0.0002
15.83
65,976.94
0.0002
11.22
65,976.93
0.1269
8,373.13
65,976.92
0.0753
4,969.38
65,976.91
0.0002
10.56
65,976.90
0.0040
263.91
65,976.63
0.0002
10.56
65,976.62
1.0159
67,022.35
65,976.61
14.2354
939,203.43
66,225.75
65,976.60
0.2137
14,096.56
65,976.59
0.0008
52.78
65,976.58
0.0002
10.56
65,974.92
0.0001
5.28
65,974.23
0.0002
10.56
65,974.22
0.0278
1,832.76
65,974.10
0.0079
521.86
65,974.02
0.0001
5.28
65,973.97
0.0002
10.56
65,973.96
0.0842
5,556.33
65,973.46
0.0002
10.56
65,973.45
0.2449
16,159.54
65,973.39
0.0002
11.22
65,972.88
0.0002
10.56
65,972.87
0.1872
12,352.76
65,972.55
0.0003
16.49
65,972.52
0.0001
5.28
65,972.30
0.0092
608.92
65,972.00
0.0252
1,659.86
65,971.72
0.0008
50.14
65,971.61
0.0001
5.28
65,971.49
0.0001
5.28
65,971.47
0.0001
5.28
65,971.33
0.0002
10.56
65,971.32
0.0841
5,550.83
65,970.99
0.3034
20,017.58
65,970.56
0.0240
1,583.29
65,970.37
0.0001
5.28
65,970.33
0.4550
30,018.48
65,970.00
0.0256
1,686.19
65,969.95
0.0001
5.28
65,969.94
0.0019
126.00
65,969.85
0.0205
1,349.08
65,969.46
0.0001
5.28
65,969.43
0.0005
31.01
65,969.36
0.0460
3,032.61
65,969.28
0.0007
46.18
65,969.21
0.0167
1,100.37
65,969.19
0.0200
1,319.38
65,969.18
0.1776
11,714.81
65,969.17
0.0200
1,319.38
65,969.11
0.0003
20.45
65,969.09
0.0001
5.28
65,968.97
0.0005
31.67
65,968.68
0.1008
6,648.32
65,968.53
0.0400
2,638.74
65,968.51
0.0400
2,638.74
65,968.30
0.0003
17.15
65,968.00
0.0250
1,649.20
65,967.79
0.0001
5.94
65,967.73
0.0001
5.28
65,967.62
0.0200
1,319.35
65,967.42
0.2015
13,289.14
65,967.37
0.0001
5.28
65,967.00
0.0040
263.87
65,966.55
0.0200
1,319.33
65,966.54
0.0001
9.24
65,966.30
0.0017
110.82
65,966.29
0.4359
28,751.41
65,966.08
0.0167
1,100.31
65,966.04
0.6459
42,606.81
65,966.03
0.1678
11,071.08
65,966.02
0.2002
13,207.06
65,966.01
0.2741
18,082.60
65,966.00
0.2151
14,185.99
65,965.89
0.0400
2,638.64
65,965.68
0.0001
7.92
65,965.54
0.9299
61,340.70
65,965.36
0.0076
500.02
65,965.35
0.0040
263.86
65,965.24
0.0076
500.02
65,965.23
0.0400
2,638.61
65,965.21
0.0200
1,319.30
65,965.10
0.0123
810.05
65,965.09
0.0002
10.55
65,964.99
0.0002
10.55
65,964.80
0.0001
5.28
65,964.50
0.0001
5.94
65,964.42
0.0200
1,319.29
65,964.25
0.0247
1,631.96
65,964.19
0.0002
14.51
65,964.11
0.2700
17,810.31
65,964.00
0.0252
1,659.65
65,963.74
0.0700
4,617.46
65,963.70
0.0040
263.85
65,963.52
0.5020
33,116.33
65,963.40
0.0001
5.94
65,963.38
0.0167
1,100.27
65,962.88
0.9099
60,018.96
65,962.48
0.0003
20.45
65,962.23
0.0001
5.28
65,962.21
0.0001
5.28
65,962.05
0.0040
263.85
65,962.00
0.0250
1,649.05
65,961.91
0.0016
107.52
65,961.69
0.5688
37,519.67
65,961.68
0.0003
17.15
65,961.21
0.0001
5.94
65,960.87
0.0167
1,101.55
65,960.73
0.0167
1,100.22
65,960.53
0.0001
5.28
65,960.40
0.0040
263.84
65,960.23
0.1360
8,968.61
65,960.22
0.9502
62,676.72
65,960.21
0.9099
60,016.54
65,960.11
0.0001
5.94
65,960.01
0.0001
5.94
65,960.00
0.0253
1,668.13
65,959.68
0.0300
1,978.79
65,959.66
0.0001
5.28
65,959.56
0.0001
5.28
65,959.09
0.0001
7.92
65,958.75
0.0040
263.84
65,958.37
0.0002
10.55
65,958.00
0.0418
2,759.68
65,957.92
0.0001
5.94
65,957.76
0.0001
5.94
65,957.61
0.7585
50,026.87
65,957.47
0.9099
60,014.04
65,957.43
0.0162
1,070.49
65,957.10
0.0040
263.83
65,957.08
0.0001
5.28
65,956.81
0.0001
5.94
65,956.28
0.0001
5.28
65,956.08
0.7278
48,004.81
65,956.06
0.5906
38,955.63
65,956.02
0.0056
371.99
65,956.00
0.0250
1,648.90
65,955.66
0.0003
20.45
65,955.61
0.0002
10.55
65,955.60
0.0001
5.28
65,955.52
0.0030
199.85
65,955.45
0.2740
18,071.79
65,955.29
0.4552
30,020.87
65,955.25
0.0019
125.97
65,955.06
0.0003
17.15
65,955.05
0.1935
12,764.94
65,954.77
0.9099
60,011.59
65,954.74
0.0800
5,276.38
65,954.63
0.0001
5.94
65,954.51
0.0001
5.28
65,954.31
0.0002
9.89
65,954.00
0.0250
1,648.85
65,953.94
0.0002
14.51
65,953.81
0.0001
7.91
65,953.80
0.0040
263.82
65,953.74
1.0073
66,432.56
65,953.73
0.1919
12,659.16
65,953.68
0.3746
24,703.61
65,953.51
0.0001
5.94
65,952.93
0.0002
10.55
65,952.92
0.1969
12,984.81
65,952.91
0.6375
42,042.34
65,952.89
0.1851
12,206.56
65,952.88
0.0003
19.79
65,952.68
0.0200
1,319.05
65,952.66
0.0200
1,319.05
65,952.59
0.0087
574.45
65,952.50
0.0001
7.91
65,952.28
0.5462
36,025.11
65,952.15
0.0040
263.81
65,952.02
0.0400
2,638.08
65,952.00
0.0662
4,363.38
65,951.94
0.0001
5.28
65,951.93
0.9099
60,009.00
65,951.78
0.5462
36,024.84
65,951.75
0.0002
10.55
65,951.62
0.0040
263.81
65,951.44
0.4971
32,787.10
65,951.34
0.0001
5.94
65,951.22
0.7587
50,035.21
65,951.21
0.0009
57.38
65,950.72
0.0001
5.94
65,950.65
0.0015
99.59
65,950.50
0.0040
263.80
65,950.23
0.4438
29,268.05
65,950.21
0.0001
5.94
65,950.00
0.0260
1,716.02
65,949.99
0.0025
164.87
65,949.78
0.1000
6,594.98
65,949.55
0.6811
44,914.94
65,949.41
0.0005
32.97
65,949.38
0.0200
1,318.99
65,949.37
0.0001
5.28
65,949.33
0.0001
5.28
65,949.20
0.0056
371.95
65,949.03
0.5466
36,045.76
65,948.85
0.0040
263.80
65,948.75
0.0418
2,754.02
65,948.72
0.0200
1,318.97
65,948.70
0.0200
1,318.97
65,948.44
0.0003
17.15
65,948.13
0.0020
131.90
65,948.05
0.0001
5.94
65,948.00
0.0250
1,648.70
65,947.30
0.5203
34,313.04
65,947.29
0.0167
1,100.00
65,947.20
0.0040
263.79
65,947.05
0.0001
5.28
65,946.91
0.0001
5.94
65,946.87
0.0002
14.51
65,946.80
0.0001
5.28
65,946.79
0.1293
8,524.94
65,946.72
0.7653
50,471.66
65,946.71
0.9099
60,004.25
65,946.55
0.0006
38.91
65,946.00
0.0250
1,648.65
65,945.91
0.0001
7.91
65,945.89
0.0001
7.91
65,945.74
0.0056
371.93
65,945.73
0.0390
2,568.59
65,945.55
0.0040
263.78
65,945.13
0.0002
10.55
65,944.85
0.0001
5.28
65,944.76
0.0001
5.94
65,944.32
0.0001
6.59
65,944.29
0.0002
10.55
65,944.22
0.0001
5.28
65,944.07
0.9099
60,001.85
65,944.06
0.4359
28,741.72
65,944.00
0.0252
1,658.49
65,943.90
0.0040
263.78
65,943.68
0.0001
5.93
65,943.61
0.0001
5.93
65,943.48
0.0002
9.89
65,943.47
0.0056
371.92
65,943.00
0.0100
659.43
65,942.92
0.9605
63,340.15
65,942.79
0.0457
3,010.29
65,942.77
0.7754
51,134.66
65,942.25
0.0038
249.26
65,942.24
0.2755
18,165.11
65,942.00
0.0250
1,648.55
65,941.98
0.5463
36,024.76
65,941.82
0.0002
11.87
65,941.78
0.6811
44,914.92
65,941.70
0.0003
20.44
65,941.65
0.0001
5.28
65,941.58
0.0293
1,932.75
65,941.57
0.7700
50,775.01
65,941.56
0.0001
5.28
65,941.47
0.0001
5.93
65,941.41
0.9099
59,999.43
65,940.78
0.0008
50.77
65,940.61
0.0005
33.63
65,940.60
0.0040
263.76
65,940.56
0.0002
14.51
65,940.42
0.0042
276.29
65,940.06
0.5463
36,025.03
65,940.01
1.1320
74,644.09
65,940.00
0.0251
1,653.78
65,939.87
0.2700
17,803.76
65,939.82
0.0001
5.28
65,939.32
0.0001
7.91
65,939.13
0.0038
249.91
65,939.12
0.0167
1,099.86
65,939.08
0.0001
5.28
65,939.01
0.0130
857.21
65,938.88
0.0087
574.33
65,938.77
0.9099
59,997.03
65,938.51
0.0001
5.28
65,938.48
0.4979
32,832.75
65,938.33
0.3180
20,965.09
65,938.18
0.0001
5.93
65,938.16
0.0001
5.28
65,938.00
0.0250
1,648.45
65,937.45
0.0390
2,568.26
65,937.36
1.1466
75,600.48
65,936.87
1.4615
96,366.74
65,936.81
1.5025
99,069.40
65,936.76
0.4359
28,738.54
65,936.64
0.0057
378.48
65,936.51
0.0001
5.27
65,936.31
0.7588
50,035.11
65,936.00
0.0250
1,648.40
65,935.99
0.0001
5.27
65,935.94
1.3647
89,982.12
65,935.91
0.0200
1,318.72
65,935.89
0.0200
1,318.72
65,935.46
0.0057
372.54
65,935.42
0.9099
59,993.98
65,935.26
0.0200
1,318.71
65,935.25
0.0200
1,318.71
65,935.22
0.0400
2,637.41
65,935.20
0.0001
6.59
65,935.00
0.0025
164.84
65,934.89
0.0001
5.93
65,934.78
0.0114
751.00
65,934.62
0.0200
1,318.69
65,934.52
0.0002
9.89
65,934.38
0.0200
1,318.69
65,934.07
0.0200
1,318.68
65,934.00
0.0250
1,648.35
65,933.97
0.0003
20.44
65,933.94
0.0001
5.27
65,933.74
0.0167
1,099.77
65,933.63
1.0793
71,164.80
65,933.62
2.2876
150,827.11
65,933.35
0.0200
1,318.67
65,933.06
0.0200
1,318.66
65,932.93
0.0010
65.93
65,932.85
0.0001
5.27
65,932.73
0.0001
7.91
65,932.62
0.0200
1,318.65
65,932.00
0.0250
1,648.30
65,931.95
0.0200
1,318.64
65,931.91
0.0200
1,318.64
65,931.72
0.9099
59,990.61
65,931.65
0.9716
64,059.85
65,931.60
0.0001
5.93
65,931.37
0.0001
5.27
65,930.83
0.0025
164.83
65,930.79
0.2700
17,801.31
65,930.48
0.5264
34,704.49
65,930.25
0.0002
14.50
65,930.08
0.0002
9.89
65,930.07
0.0002
15.82
65,930.00
0.0250
1,648.25
65,929.83
0.4359
28,735.52
65,929.73
0.0182
1,197.28
65,929.60
0.0001
5.93
65,929.48
0.2443
16,107.89
65,929.27
0.0703
4,632.19
65,928.84
0.0002
11.21
65,928.80
0.0001
5.27
65,928.79
0.9178
60,509.44
65,928.66
0.0001
5.27
65,928.58
0.0001
6.59
65,928.31
0.0001
5.93
65,928.29
0.0001
5.27
65,928.05
0.0057
372.49
65,928.00
0.0251
1,653.47
65,927.93
0.0043
286.13
65,927.19
0.0079
520.82
65,926.60
0.0006
38.90
65,926.32
0.0114
752.22
65,926.22
0.0001
5.27
65,926.14
0.0001
7.91
65,926.07
0.0493
3,248.84
65,926.00
0.0250
1,648.15
65,925.75
0.0002
15.82
65,925.39
0.5103
33,639.09
65,925.38
1.5028
99,069.36
65,925.18
0.0144
946.69
65,925.02
0.0001
5.93
65,924.85
0.1957
12,898.20
65,924.81
0.0063
414.01
65,924.49
0.0043
284.79
65,924.23
0.0003
20.44
65,924.09
0.0057
372.47
65,924.00
0.0250
1,648.10
65,923.83
0.0390
2,567.73
65,923.81
0.6730
44,366.72
65,923.80
0.9099
59,983.41
65,923.74
0.0001
5.27
65,923.65
0.0001
5.27
65,922.99
0.0043
284.13
65,922.80
0.4359
28,732.45
65,922.56
0.0001
5.93
65,922.00
0.0250
1,648.05
65,921.96
0.0001
6.59
65,921.90
0.6068
40,000.09
65,921.85
0.0001
5.27
65,921.73
0.0001
5.93
65,921.42
0.0002
11.21
65,921.08
0.0001
5.27
65,920.64
2.6335
173,599.37
65,920.56
0.3040
20,040.51
65,920.00
0.0276
1,822.03
65,919.77
0.0001
5.27
65,919.55
0.0001
7.91
65,919.50
2.8895
190,474.40
65,918.54
0.0038
249.17
65,918.53
1.5029
99,069.62
65,918.51
0.0001
5.27
65,918.44
0.0001
5.93
65,918.06
0.0150
988.77
65,918.00
0.0250
1,647.95
65,917.88
0.0200
1,318.36
65,917.34
0.3127
20,613.67
65,917.33
0.9099
59,977.52
65,917.24
0.0001
5.27
65,917.07
0.0030
199.73
65,917.06
0.0003
20.43
65,916.85
0.0200
1,318.34
65,916.56
0.0200
1,318.33
65,916.00
0.0250
1,647.90
65,915.97
0.0182
1,197.03
65,915.94
0.0001
5.27
65,915.52
0.0001
5.93
65,915.34
0.0002
11.86
65,915.15
0.0001
5.93
65,915.00
0.0496
3,268.72
65,914.90
0.0057
372.42
65,914.72
0.0002
9.89
65,914.63
0.0011
69.21
65,914.08
0.0001
5.27
65,914.00
0.0250
1,647.85
65,913.94
0.1402
9,243.11
65,913.67
0.0174
1,146.24
65,913.39
0.0006
39.55
65,913.37
0.0001
5.27
65,913.22
0.0008
54.71
65,913.00
0.1505
9,918.59
65,912.99
0.4359
28,728.18
65,912.96
0.0001
7.91
65,912.95
0.0001
7.91
65,912.63
0.0057
372.41
65,912.42
0.0001
5.27
65,912.36
0.0029
188.51
65,912.00
0.0250
1,647.80
65,911.86
0.0001
5.93
65,911.54
0.0057
372.40
65,911.47
0.0087
574.09
65,910.97
0.0200
1,318.22
65,910.80
0.0001
5.27
65,910.63
0.0010
65.91
65,910.39
0.0025
164.12
65,910.15
0.0076
499.60
65,910.00
0.0565
3,721.94
65,909.82
0.5902
38,901.95
65,909.76
0.0001
5.27
65,909.41
0.9099
59,970.31
65,909.05
0.9103
59,993.71
65,908.72
0.0001
6.59
65,908.57
0.0001
5.93
65,908.48
0.0001
5.93
65,908.30
0.0182
1,196.89
65,908.23
0.0001
5.27
65,908.02
0.2700
17,795.17
65,908.00
0.0250
1,647.70
65,907.28
0.0008
50.09
65,907.05
0.0001
5.27
65,906.37
0.0001
7.91
65,906.00
0.0250
1,647.65
65,905.66
0.0001
5.27
65,905.41
0.0011
72.50
65,905.28
0.0002
11.86
65,904.99
0.0025
164.76
65,904.61
0.0057
372.36
65,904.54
0.1301
8,574.18
65,904.53
0.4359
28,724.49
65,904.05
0.1402
9,241.72
65,904.03
0.0737
4,857.79
65,904.01
0.0001
5.27
65,904.00
0.0251
1,652.87
65,903.67
0.0200
1,318.07
65,903.24
0.7444
49,060.35
65,903.23
2.1129
139,244.30
65,903.09
0.0001
5.27
65,902.15
0.0053
350.60
65,902.10
0.0001
6.59
65,902.00
0.0250
1,647.55
65,901.99
0.0317
2,091.73
65,901.77
0.0001
5.27
65,901.50
0.0490
3,231.15
65,901.44
0.0001
5.93
65,901.42
0.0003
20.43
65,901.00
0.3002
19,780.84
65,900.99
0.0002
9.89
65,900.52
0.0001
5.27
65,900.45
0.2700
17,793.12
65,900.37
1.0648
70,170.71
65,900.36
3.3450
220,433.41
65,900.00
0.1859
12,249.49
65,899.78
0.0001
7.91
65,898.99
0.0057
377.60
65,898.91
0.0001
5.27
65,898.81
5.2369
345,102.84
65,898.70
0.0001
5.93
65,898.00
0.0334
2,199.02
65,897.76
0.0087
573.97
65,897.22
0.0057
372.32
65,897.13
0.0764
5,036.52
65,897.10
0.0082
540.36
65,896.87
1.0943
72,112.92
65,896.37
0.0001
5.27
65,896.00
0.0250
1,647.40
65,895.48
0.0002
11.86
65,895.45
0.0001
5.27
65,895.41
0.4359
28,726.45
65,895.38
0.0001
5.27
65,894.93
0.0002
9.88
65,894.52
2.2946
151,200.25
65,894.40
0.0001
5.93
65,894.33
0.0057
372.30
65,894.17
0.1507
9,927.62
65,894.16
0.1402
9,240.34
65,894.00
0.0250
1,647.35
65,893.85
0.2700
17,791.34
65,893.50
0.0003
18.45
65,893.29
0.0001
5.27
65,893.19
0.0001
7.91
65,892.92
0.0454
2,994.17
65,892.74
0.0003
20.43
65,892.12
0.0001
5.93
65,892.00
0.0250
1,647.30
65,890.48
0.0001
5.27
65,890.32
0.0008
52.71
65,890.00
0.0250
1,647.25

Recent Trades

Price
Size
Time
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0000
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0002
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0076
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0108
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0002
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2900
0.0001
10:35:46
65,977.2800
0.0001
10:35:46
65,977.2800
0.0001
10:35:46
65,977.2800
0.0001
10:35:46
65,977.2800
0.0001
10:35:46
65,977.2800
0.0001
10:35:46
65,977.2800
0.0002
10:35:46
65,977.2800
0.0001
10:35:46
65,977.2800
0.0001
10:35:46
65,977.2700
0.0002
10:35:46
65,976.9900
0.0002
10:35:46
65,976.9900
0.0001
10:35:46
65,976.9900
0.0001
10:35:46
65,976.9300
0.0001
10:35:46
65,976.9300
0.0001
10:35:46
65,976.9300
0.0001
10:35:46
65,976.9200
0.0071
10:35:46
65,976.9200
0.0200
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9200
0.0001
10:35:46
65,976.9100
0.0001
10:35:46
65,976.9100
0.0001
10:35:46
65,976.9100
0.0001
10:35:46
65,976.9100
0.0001
10:35:46
65,976.9100
0.0001
10:35:46
65,976.9100
0.0001
10:35:46
65,976.9100
0.0001
10:35:46
65,976.6100
0.0001
10:35:46
65,976.6100
0.0001
10:35:46

Login to View your open Positions

Login Now