English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.55
Open
3.63700000
Low
3.46400000
High
3.64100000
Vol
1,732,080
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.13
88.6500
365.68
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
36.3900
150.00
4.12
1,354.2200
5,579.39
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
34.1100
140.40
4.12
2.4100
9.92
4.11
2.4700
10.16
4.11
7.1100
29.24
4.11
1.3400
5.51
4.11
397.5400
1,633.89
4.11
30.8200
126.64
4.11
17.2700
70.95
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
6.3000
25.86
4.10
2.0500
8.41
4.10
226.1400
927.63
4.10
13.7900
56.55
4.10
20,644.3600
84,641.88
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
30.2300
123.73
4.09
354.6500
1,450.52
4.09
44.3800
181.43
4.09
3.8100
15.57
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
588.7700
2,402.18
4.08
19.0900
77.87
4.08
4.5300
18.47
4.08
54.8600
223.61
4.08
65.0400
265.04
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
5.7200
23.29
4.07
1,359.6800
5,533.90
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
2.4100
9.79
4.06
10.3300
41.94
4.06
200.0000
811.80
4.06
54.4500
220.96
4.06
2.5400
10.30
4.06
2.0000
8.11
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
22.6600
91.82
4.05
12.4800
50.56
4.05
5,037.3400
20,401.23
4.05
78.1900
316.59
4.05
4.5200
18.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
5.7900
23.36
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
10.4600
42.15
4.03
5.3500
21.56
4.03
2.8200
11.36
4.03
29.4000
118.36
4.03
69.2600
278.77
4.02
8.7000
35.01
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
4.6000
18.49
4.02
2.4700
9.93
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
113.7900
456.87
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
20.0800
80.56
4.01
8.5300
34.21
4.01
39,666.5300
159,062.79
4.01
2.4100
9.66
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
12.4900
49.97
4.00
26,646.8200
106,587.28
4.00
437.1400
1,748.12
4.00
1,999.3800
7,993.52
4.00
6.6700
26.66
4.00
61.5900
246.11
4.00
48.3900
193.32
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
41,463.2000
165,438.17
3.99
5.2900
21.10
3.99
692.2300
2,760.61
3.99
215.2300
858.12
3.99
1,109.1900
4,421.23
3.99
100.0000
398.50
3.98
4.6800
18.64
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
30,976.8700
123,287.94
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
227.7600
905.57
3.98
94.0000
373.65
3.97
143.7900
571.42
3.97
3.9400
15.65
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
1,007.3500
3,999.18
3.97
788.2000
3,128.37
3.97
450.2400
1,786.55
3.97
262.1600
1,039.99
3.97
301.3400
1,195.11
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
164.7000
652.21
3.96
21.6700
85.79
3.96
63.5800
251.59
3.95
19.3100
76.35
3.95
13.9900
55.30
3.95
22.3500
88.30
3.95
7,876.4900
31,112.14
3.95
369.1300
1,457.69
3.95
2.8200
11.13
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
257.5800
1,016.15
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
12.9100
50.88
3.94
574.6600
2,264.16
3.94
5.3100
20.92
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
21.1800
83.36
3.94
10.7200
42.18
3.93
4.7300
18.61
3.93
533.4000
2,097.86
3.93
3.7300
14.67
3.93
2.4700
9.71
3.93
16,797.8800
66,015.67
3.93
1,392.6700
5,471.80
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
162.5100
637.85
3.92
2.5700
10.08
3.92
50.5100
198.10
3.92
10.3300
40.50
3.92
85.8400
336.49
3.92
29.2500
114.63
3.92
163.7800
641.69
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
38.7600
151.63
3.91
22.2300
86.94
3.91
186.3000
728.43
3.91
10.8500
42.41
3.91
2.3300
9.11
3.91
29.7300
116.16
3.91
6,394.7000
24,977.70
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
2.4700
9.64
3.90
10.7400
41.90
3.90
31,742.4500
123,795.56
3.90
20.5100
79.97
3.90
21.7600
84.82
3.90
5.0400
19.64
3.89
3.4100
13.28
3.89
14.0700
54.76
3.89
6,466.1100
25,153.17
3.89
10.7500
41.81
3.89
26.9100
104.63
3.89
17.2300
66.97
3.89
15.2300
59.18
3.89
3.4900
13.56
3.88
6.9500
26.99
3.88
10.3200
40.05
3.88
4,938.5800
19,161.69
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
16.5400
64.11
3.88
62.7300
243.08
3.87
9.1200
35.33
3.87
4.2200
16.34
3.87
1.8800
7.28
3.87
32.0200
123.95
3.87
47.6400
184.37
3.87
4.9500
19.15
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
7.2800
28.14
3.87
58.6000
226.49
3.86
1.3700
5.29
3.86
174.6500
674.67
3.86
9.8000
37.85
3.86
457.8000
1,767.11
3.86
77.6500
299.65
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
19.4600
75.04
3.86
63.3900
244.37
3.85
14.7300
56.77
3.85
6.6400
25.58
3.85
11.4800
44.22
3.85
10,645.4100
40,984.83
3.85
57.5000
221.26
3.85
504.4900
1,940.77
3.85
6.2800
24.15
3.84
8.0000
30.75
3.84
58.9100
226.27
3.84
11,163.7100
42,868.65
3.84
64.1400
246.23
3.84
245.8300
943.50
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
19.6400
75.28
3.83
255.5400
979.23
3.83
5.1300
19.65
3.83
236.5100
905.83
3.83
2.6900
10.30
3.83
23.9100
91.53
3.83
3.9400
15.08
3.83
14.3100
54.75
3.83
73.0600
279.45
3.82
236.4000
903.99
3.82
1.8800
7.19
3.82
1,132.5700
4,328.68
3.82
148.1100
565.78
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
2.4700
9.43
3.82
9.5200
36.33
3.81
12.0400
45.90
3.81
2.7100
10.33
3.81
20.0300
76.31
3.81
91.5200
348.60
3.81
74.4800
283.62
3.81
250.0500
951.94
3.81
46.5200
177.06
3.81
71.2400
271.07
3.80
26.0300
99.02
3.80
68.0900
258.95
3.80
3.8500
14.64
3.80
8.8000
33.45
3.80
25,766.6600
97,913.31
3.80
13.5300
51.40
3.80
28.3700
107.72
3.80
13.6600
51.84
3.79
5.2800
20.03
3.79
19.5300
74.08
3.79
5.5100
20.89
3.79
10.5900
40.15
3.79
160.1800
607.08
3.79
6.8500
25.95
3.79
12.0000
45.46
3.79
10.3300
39.12
3.79
5.8000
21.96
3.78
221.3000
837.40
3.78
4.6100
17.44
3.78
114.3700
432.43
3.78
244.2500
923.27
3.78
44.5800
168.47
3.78
4.8600
18.36
3.78
98.0700
370.21
3.77
8.1500
30.76
3.77
31.3800
118.40
3.77
27.0900
102.18
3.77
11.9900
45.21
3.77
2,296.3900
8,657.39
3.77
50.0000
188.45
3.77
1.6000
6.03
3.77
52.9500
199.41
3.77
28.5700
107.57
3.76
2.9200
10.99
3.76
2.0600
7.75
3.76
3.9200
14.75
3.76
11.1500
41.94
3.76
70.3900
264.67
3.76
35.7600
134.42
3.76
13,143.3200
49,392.60
3.76
97.3300
365.67
3.76
20.3900
76.58
3.76
186.9400
701.96
3.75
55.1200
206.92
3.75
1,460.3700
5,480.77
3.75
4.0800
15.31
3.75
2.9700
11.14
3.75
19,669.1400
73,759.28
3.75
264.6300
992.10
3.75
5,026.7800
18,840.37
3.75
1.6900
6.33
3.75
59.3400
222.29
3.75
34.8700
130.59
3.74
137.3400
514.06
3.74
9,583.7300
35,843.15
3.74
2.2000
8.23
3.74
149.0000
556.96
3.74
16.7900
62.74
3.74
12.5500
46.89
3.74
23.1500
86.47
3.73
14.3000
53.40
3.73
4.8800
18.22
3.73
100.8200
376.16
3.73
18.3700
68.52
3.73
48.3200
180.19
3.73
1,372.9200
5,118.25
3.73
21.1200
78.71
3.73
151.1800
563.30
3.73
1,452.8800
5,411.98
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
510.9500
1,901.76
3.72
15,560.2100
57,883.98
3.72
10.9600
40.75
3.72
750.6300
2,790.09
3.72
9.9300
36.90
3.72
4.6300
17.20
3.71
12.4300
46.17
3.71
36.9700
137.27
3.71
7.9400
29.47
3.71
9.2400
34.29
3.71
639.5900
2,372.88
3.71
118.5200
439.59
3.71
32.3400
119.92
3.71
2.4400
9.05
3.71
6.8500
25.39
3.71
65.8600
244.01
3.70
4.0000
14.82
3.70
175.2400
648.74
3.70
21.8600
80.90
3.70
6,842.1000
25,315.77
3.70
35.8400
132.57
3.70
5.5700
20.60
3.70
14.6400
54.12
3.70
188.1600
695.44
3.70
10.6700
39.43
3.69
26.2000
96.78
3.69
11.2500
41.55
3.69
58.3300
215.35
3.69
23.5200
86.81
3.69
9.5100
35.09
3.69
17.2100
63.49
3.69
6.8100
25.12
3.69
219.0100
807.49
3.69
2.0500
7.56
3.69
12.3900
45.66
3.68
11.2400
41.39
3.68
31.5000
115.95
3.68
448.4800
1,650.41
3.68
31.1800
114.71
3.68
14.3800
52.89
3.68
14.9500
54.97
3.68
6.2300
22.90
3.68
471.9300
1,734.34
3.67
4.9000
18.00
3.67
2.1800
8.01
3.67
379.0900
1,392.02
3.67
9.6500
35.43
3.67
204.0700
748.94
3.67
1.3700
5.03
3.67
7.5800
27.80
3.67
22.5700
82.76
3.67
5.2600
19.28
3.67
310.9500
1,139.63
3.66
42.2900
154.95
3.66
497.8000
1,823.44
3.66
9.1800
33.62
3.66
77.5000
283.73
3.66
28.0000
102.48
3.66
70.2000
256.86
3.66
12.5800
46.02
3.66
4.5100
16.49
3.66
5.0500
18.46
3.66
126.8500
463.64
3.65
7.4800
27.33
3.65
695.0000
2,538.14
3.65
12.9400
47.24
3.65
7,644.3500
27,901.88
3.65
16.2400
59.26
3.65
6.6200
24.15
3.65
140.9600
514.08
3.65
11.0300
40.22
3.65
66.9300
243.96
3.64
4.2000
15.30
3.64
12.6200
45.97
3.64
50.1700
182.72
3.64
18.6100
67.76
3.64
237.1500
863.23
3.64
23.6400
86.03
3.64
13.1600
47.88
3.64
56.2200
204.47
3.64
2.1600
7.85
3.64
23.2300
84.44
3.63
6.6100
24.02
3.63
4.7200
17.15
3.63
32.1900
116.91
3.63
2.2700
8.24
3.63
9.4600
34.34
3.63
1.5200
5.52
3.63
642.4200
2,330.70
3.63
21.4200
77.69
3.63
16.0800
58.31
3.63
115.0400
417.02
3.62
12.6500
45.84
3.62
17.7300
64.24
3.62
3.6300
13.15
3.62
1.4500
5.25
3.62
61.0400
220.96
3.62
61.3200
221.92
3.62
16.6700
60.31
3.62
15.4800
55.99
3.62
2.8900
10.45
3.62
19.3500
69.95
3.61
5.6100
20.27
3.61
2.9700
10.73
3.61
207.3300
748.88
3.61
3.9200
14.16
3.61
93.3300
336.92
3.61
17.7200
63.95
3.61
1,691.5800
6,103.22
3.61
13.3600
48.19
3.61
816.9800
2,946.03
3.61
42.8400
154.44
3.60
427.5800
1,541.00
3.60
21.5000
77.46
3.60
3.5600
12.82
3.60
124.4200
448.04
3.60
284.7200
1,024.99
3.60
13.0700
47.04
3.60
623.9800
2,245.08
3.60
119.3800
429.41
3.60
13.1800
47.40
3.60
15.8500
56.98
3.59
640.9900
2,303.72
3.59
255.1300
916.68
3.59
6.5600
23.56
3.59
1.4500
5.21
3.59
3,452.1900
12,393.36
3.59
387.7200
1,391.53
3.59
19.5800
70.25
3.59
207.9900
746.06
3.59
1,052.5400
3,774.41
3.59
199.9500
716.82
3.58
396.3700
1,420.59
3.58
210.6400
754.72
3.58
358.0100
1,282.39
3.58
202.4800
725.08
3.58
1,373.9700
4,918.81
3.58
318.5000
1,139.91
3.58
510.8700
1,827.89
3.58
852.2400
3,048.46
3.58
608.6200
2,176.43
3.58
795.9900
2,845.66
3.57
1,191.3600
4,257.92
3.57
195.2500
697.63
3.57
553.7000
1,977.82
3.57
197.5200
705.34
3.57
972.1800
3,470.68
3.57
468.8700
1,673.40
3.57
515.7800
1,840.30
3.57
195.0300
695.67
3.57
331.6300
1,182.59
3.57
770.0000
2,745.05
3.56
1,884.6100
6,716.75
3.56
229.0300
816.03
3.56
1,179.8400
4,202.59
3.56
566.8500
2,018.55
3.56
2,065.5100
7,353.22
3.56
1,712.0100
6,093.04
3.56
908.3900
3,232.05
3.56
941.9500
3,350.52
3.56
4,004.3400
14,239.43
3.56
2,267.7900
8,061.99
3.55
2,723.8500
9,680.56
3.55
997.6200
3,544.54
3.55
732.0000
2,600.06
3.55
558.3800
1,982.81
3.55
3.55
1,570.2000
5,574.21
3.55
1,541.1000
5,469.36
3.55
1,040.9700
3,693.36
3.55
1,305.1100
4,629.23
3.55
3,151.2900
11,174.47
3.55
2,463.6200
8,733.53
3.54
4,296.6100
15,227.19
3.54
1,780.6900
6,308.98
3.54
908.0000
3,216.14
3.54
811.2400
2,872.60
3.54
791.0800
2,800.42
3.54
499.1800
1,766.60
3.54
461.0800
1,631.30
3.54
1,627.0700
5,754.95
3.54
1,647.1700
5,824.39
3.54
564.8200
1,996.64
3.53
301.9500
1,067.09
3.53
1,263.4900
4,463.91
3.53
1,269.6400
4,484.37
3.53
511.2000
1,805.05
3.53
1,259.5700
4,446.28
3.53
1,217.5200
4,296.63
3.53
848.9300
2,995.03
3.53
1,402.5600
4,946.83
3.53
450.5000
1,588.46
3.53
141.6600
499.35
3.52
268.9500
947.78
3.52
727.0900
2,561.54
3.52
1,115.3400
3,928.23
3.52
668.9200
2,355.27
3.52
686.5300
2,416.59
3.52
75.5800
265.97
3.52
136.7400
481.05
3.52
35.0800
123.38
3.52
75.0200
263.77
3.52
735.3200
2,584.65
3.51
196.0600
688.95
3.51
155.3400
545.71
3.51
153.0900
537.65
3.51
17.1900
60.35
3.51
1,639.3000
5,753.94
3.51
3.5900
12.60
3.51
35.5300
124.64
3.51
36.7100
128.74
3.51
147.2000
516.08
3.51
631.5500
2,213.58
3.50
137.1500
480.57
3.50
10.6600
37.34
3.50
151.6900
531.22
3.50
113.2800
396.59
3.50
310.4300
1,086.51
3.50
8.0200
28.06
3.50
897.9600
3,141.06
3.50
8.8300
30.88
3.50
889.5800
3,109.97
3.50
129.2100
451.59
3.49
35.9500
125.61
3.49
3.5800
12.50
3.49
3.0200
10.55
3.49
121.8100
425.24
3.49
88.1000
307.47
3.49
4.1600
14.51
3.49
85.1600
297.04
3.49
124.0500
432.56
3.49
17.2900
60.27
3.49
5.7400
20.00
3.48
4.9800
17.35
3.48
137.5400
479.05
3.48
23.8600
83.08
3.48
21.0400
73.24
3.48
2,768.6000
9,634.73
3.48
96.4200
335.45
3.48
15.8200
55.02
3.48
45.0500
156.64
3.48
1,162.8000
4,041.89
3.48
2,454.8200
8,530.50
3.47
9.8900
34.36
3.47
26.9900
93.74
3.47
25.4300
88.29
3.47
2.1800
7.57
3.47
546.4900
1,896.32
3.47
24.5900
85.30
3.47
3.9900
13.84
3.47
4.8000
16.64
3.47
253.4600
878.49
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
5.2600
18.21
3.46
136.5600
472.63
3.46
2,770.9100
9,587.35
3.46
9.0100
31.17
3.46
205.9400
712.14
3.46
886.9500
3,065.30
3.46
8.1000
27.99
3.45
2.4100
8.32
3.45
8.5400
29.48
3.45
1.4500
5.00
3.45
17,102.6200
59,004.04
3.45
32.8500
113.27
3.45
14.2600
49.15
3.45
12.8100
44.14
3.45
1.8100
6.24
3.44
80.3600
276.76
3.44
11.1500
38.39
3.44
20.3200
69.94
3.44
8.2000
28.22
3.44
3,083.4800
10,607.17
3.44
1,171.8200
4,029.89
3.44
11.6700
40.12
3.44
17.4600
60.01
3.44
8.5300
29.31
3.44
183.0300
628.71
3.43
32.5700
111.85
3.43
17.2300
59.15
3.43
357.8200
1,228.04
3.43
2.4100
8.27
3.43
596.2000
2,044.97
3.43
38.1700
130.88
3.43
2.0600
7.06
3.43
95.8300
328.41
3.43
107.9500
369.73
3.42
9.5200
32.60
3.42
20.2900
69.45
3.42
17.9400
61.39
3.42
16.1600
55.28
3.42
1,647.5200
5,634.52
3.42
63.7600
218.00
3.42
10.2500
35.03
3.42
48.4900
165.69
3.42
1.6500
5.64
3.42
532.2900
1,817.77
3.41
510.8700
1,744.11
3.41
10.3300
35.26
3.41
20.0700
68.48
3.41
2,172.6100
7,408.60
3.41
18.8400
64.23
3.41
11.3700
38.75
3.41
36.5400
124.49
3.41
538.2000
1,833.11
3.41
2.4000
8.17
3.40
44.3700
151.04
3.40
4.7500
16.16
3.40
1,041.7900
3,544.17
3.40
201.2500
684.45
3.40
16,215.9400
55,134.20
3.40
5.7200
19.44
3.40
10.8700
36.93
3.40
1,005.6600
3,415.22
3.40
41.7200
141.64
3.39
12.2300
41.51
3.39
4.8900
16.59
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
135.0000
457.65
3.39
3.5400
12.00
3.39
328.5500
1,113.13
3.39
1.6300
5.52
3.39
14.9800
50.72
3.39
42.9500
145.39
3.38
2.4700
8.36
3.38
9.5200
32.21
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
6.4100
21.67
3.38
34.7400
117.35
3.38
78.5500
265.26
3.38
10.6300
35.89
3.38
76.8200
259.27
3.37
6.7600
22.81
3.37
30.5800
103.12
3.37
16.0000
53.94
3.37
1.4900
5.02
3.37
326.0200
1,098.04
3.37
25.2800
85.12
3.37
29.3100
98.66
3.37
114.3800
384.89
3.36
26.9200
90.56
3.36
9.6400
32.42
3.36
27.3300
91.86
3.36
2,683.9100
9,017.94
3.36
4.9400
16.59
3.36
7.0800
23.77
3.36
20.0600
67.32
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
2.5700
8.61
3.35
2,286.8700
7,661.01
3.35
4.4000
14.74
3.35
4.6000
15.40
3.35
2.4700
8.27
3.34
56.4400
188.74
3.34
101.6000
339.65
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
9.6900
32.36
3.34
1,122.5200
3,748.09
3.34
378.1700
1,262.33
3.34
14.4600
48.25
3.34
11.8900
39.67
3.34
40.9400
136.53
3.33
20.1800
67.28
3.33
404.5800
1,348.47
3.33
13.1600
43.85
3.33
162.0400
539.76
3.33
239.2400
796.67
3.33
18.6600
62.12
3.33
52.0200
173.12
3.33
19.5700
65.11
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
27.3900
90.99
3.32
18.6500
61.94
3.32
1,511.6900
5,018.81
3.32
104.8900
348.13
3.32
12.0100
39.85
3.32
37.6700
124.95
3.32
4.6300
15.35
3.31
14.4600
47.92
3.31
2.5200
8.35
3.31
57.7700
191.28
3.31
858.2000
2,840.64
3.31
4.1200
13.62
3.31
12.7700
42.22
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
14.4200
47.63
3.30
4.1000
13.54
3.30
120.9200
399.16
3.30
11,043.8800
36,444.80
3.30
3.3200
10.95
3.30
2.4400
8.05
3.30
27.5900
90.96
3.30
47.1400
155.37
3.30
115.0500
379.09
3.29
29.2500
96.35
3.29
1.7600
5.80
3.29
2.8200
9.28
3.29
4.0100
13.20
3.29
652.6400
2,147.19
3.29
2.4200
7.96
3.29
105.3800
346.49
3.29
744.4500
2,447.01
3.29
16.2300
53.33
3.29
44.7400
146.97
3.28
6.9800
22.92
3.28
21.0200
69.01
3.28
2.1300
6.99
3.28
21.0400
69.03
3.28
417.2500
1,368.58
3.28
3,500.0000
11,476.50
3.28
14,550.7300
47,697.29
3.28
14.9500
48.99
3.28
163.0600
534.18
3.28
2,892.4700
9,472.84
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
318.7800
1,043.05
3.27
16.4900
53.94
3.27
2.4700
8.08
3.27
4.1900
13.70
3.27
21.0200
68.67
3.27
5.2900
17.28
3.27
24.3400
79.47
3.26
52.2100
170.41
3.26
18.5000
60.37
3.26
4.6600
15.20
3.26
1,479.1700
4,822.09
3.26
2.4200
7.89
3.26
99.3700
323.75
3.26
140.9100
458.94
3.26
10.9100
35.52
3.26
15.2000
49.48
3.25
206.7200
672.46
3.25
25.9100
84.26
3.25
6.9100
22.46
3.25
2,936.8600
9,544.80
3.25
1.6900
5.49
3.25
4,620.9400
15,008.81
3.25
21.0800
68.45
3.25
50.7900
164.86
3.25
4.2300
13.73
3.24
14.4600
46.91
3.24
4.2300
13.72
3.24
709.6500
2,299.98
3.24
444.3700
1,439.76
3.24
252.4800
817.53
3.24
26.3500
85.29
3.24
184.2600
596.27
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
264.2700
853.59
3.23
8.0300
25.93
3.23
2,491.9600
8,044.05
3.23
16.7600
54.08
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
148.7000
479.11
3.22
17.8700
57.56
3.22
382.3300
1,231.10
3.22
42.0000
135.20
3.22
11.6600
37.52
3.22
361.6900
1,163.56
3.22
13.7200
44.12
3.22
17.2300
55.39
3.21
71.8400
230.89
3.21
9.9000
31.81
3.21
62.4900
200.72
3.21
7.0600
22.67
3.21
383.0200
1,229.49
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
7.4900
23.98
3.20
13,669.9900
43,743.97
3.20
4.1600
13.31
3.20
14.4600
46.24
3.20
29.6800
94.89
3.20
26.2200
83.77
3.19
2.4100
7.70
3.19
68.5800
218.98
3.19
2.7200
8.68
3.19
6.4700
20.64
3.19
30.7600
98.09
3.19
716.4900
2,284.17
3.19
36.2400
115.46
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
29.2000
92.89
3.18
893.3800
2,840.95
3.18
1.8500
5.88
3.18
14.9500
47.50
3.18
22.0200
69.94
3.18
93.6800
297.43
3.17
7.0100
22.24
3.17
25.1400
79.74
3.17
106.3200
337.14
3.17
2,637.6800
8,361.45
3.17
4.4200
14.01
3.17
11.0500
35.00
3.17
69.2500
219.25
3.17
167.8900
531.37
3.16
12.8400
40.63
3.16
215.9000
682.24
3.16
926.5700
2,926.11
3.16
21.4600
67.75
3.16
22.2900
70.35
3.16
14.4700
45.65
3.15
1.8100
5.71
3.15
43.8600
138.29
3.15
12.4900
39.37
3.15
54.3100
171.13
3.15
3,157.1000
9,944.87
3.15
1.6900
5.32
3.15
509.5200
1,603.97
3.15
1.8600
5.85
3.15
4.7900
15.07
3.14
4.5500
14.31
3.14
32.2200
101.24
3.14
28.0500
88.11
3.14
1,554.3600
4,880.69
3.14
8.9600
28.13
3.14
22.2900
69.95
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
9.7000
30.41
3.13
11.3600
35.60
3.13
6.0100
18.83
3.13
8.5300
26.72
3.13
1,012.6500
3,170.61
3.13
922.3000
2,886.80
3.13
5.1800
16.21
3.13
33.2300
103.94
3.13
311.0600
972.68
3.13
74.3100
232.22
3.12
15.2000
47.48
3.12
8.9200
27.86
3.12
53.7600
167.84
3.12
1,458.5400
4,552.10
3.12
2,273.4400
7,093.13
3.12
2.6200
8.17
3.12
1,784.5300
5,564.16
3.12
9.0600
28.24
3.12
3.4100
10.63
3.11
2.4100
7.50
3.11
973.2800
3,027.87
3.11
1,007.6200
3,133.70
3.11
14.4600
44.94
3.11
182.1000
565.78
3.11
308.4500
958.05
3.11
82.6600
256.66
3.10
4.8600
15.09
3.10
6.5400
20.29
3.10
16.9800
52.67
3.10
4,209.8000
13,050.38
3.10
23.8600
73.94
3.10
1,035.1600
3,206.93
3.10
1.7500
5.42
3.10
67.4000
208.67
3.10
200.6000
620.86
3.09
6.1100
18.90
3.09
19.5200
60.38
3.09
2.4100
7.45
3.09
142.0300
438.87
3.09
60.4800
186.82
3.09
5.5500
17.14
3.09
2.8200
8.71
3.09
14.4600
44.62
3.09
31.2800
96.50
3.08
2.4700
7.62
3.08
178.7800
550.82
3.08
2,586.1500
7,965.34
3.08
500.0000
1,539.50
3.08
16.8300
51.79
3.08
10.3300
31.78
3.08
52.5500
161.59
3.07
1.8500
5.69
3.07
34.5700
106.23
3.07
16.6400
51.12
3.07
2.1600
6.63
3.07
2,070.0200
6,354.96
3.07
2.4700
7.58
3.07
10.8600
33.32
3.07
1.8800
5.77
3.07
5.3200
16.31
3.07
2.2200
6.80
3.06
26.5400
81.32
3.06
74.2800
227.52
3.06
4.3600
13.35
3.06
17.6700
54.09
3.06
724.5500
2,217.12
3.06
8.1700
24.99
3.06
9.8500
30.12
3.06
2.6700
8.16
3.06
2.7100
8.28
3.06
15.2100
46.47
3.05
540.5300
1,649.70
3.05
66.6300
203.29
3.05
1,291.6700
3,939.59
3.05
4.3800
13.35
3.05
68.1200
207.56
3.05
2.8200
8.59
3.05
1.8100
5.51
3.04
7.3800
22.46
3.04
2.2700
6.91
3.04
14.4600
43.99
3.04
26.3000
79.98
3.04
3.9800
12.10
3.04
4.0200
12.22
3.04
7.6900
23.36
3.04
11.1000
33.71
3.04
11.9900
36.40
3.04
45.0000
136.58
3.03
2.4100
7.31
3.03
153.8000
466.17
3.03
1,119.9100
3,393.33
3.03
13.5000
40.89
3.03
19.4600
58.91
3.03
2.0600
6.23
3.03
47.5600
143.87
3.02
2.1800
6.59
3.02
17.1500
51.81
3.02
439.2000
1,326.38
3.02
3.6400
10.99
3.02
11.6500
35.16
3.02
114.3600
345.02
3.02
2.4700
7.45
3.02
21.8800
65.97
3.01
5.8200
17.54
3.01
49.8000
150.00
3.01
509.8300
1,534.59
3.01
1.8100
5.45
3.01
4.7300
14.23
3.01
45.5000
136.82
3.01
15.1600
45.57
3.01
861.3500
2,588.36
3.00
13.1400
39.46
3.00
2,003.4000
6,014.21
3.00
307.9100
924.04
3.00
35,569.9300
106,709.79
3.00
12.6400
37.89
3.00
54.7800
164.18
3.00
415.1800
1,243.46
2.99
27.2800
81.68
2.99
15.8100
47.32
2.99
4.4000
13.16
2.99
566.6900
1,694.40
2.99
16.2700
48.63
2.99
237.9100
710.88
2.98
2.3300
6.95
2.98
29.5800
88.21
2.98
17.2800
51.51
2.98
3,616.5600
10,777.35
2.98
10.5900
31.55
Recent Trades
Price
Size
Time
3.5490
1.4500
00:28:55
3.5490
72.7100
00:28:55
3.5490
91.5100
00:28:55
3.5490
51.7700
00:28:55
3.5490
72.8800
00:28:55
3.5490
58.0300
00:28:55
3.5490
46.4700
00:29:02
3.5490
24.7600
00:29:05
3.5490
106.7900
00:29:05
3.5490
34.9100
00:29:05
3.5490
1.4100
00:29:05
3.5480
1.4500
00:29:29
3.5480
1.5600
00:29:29
3.5480
1.5200
00:29:29
3.5480
1.5500
00:29:29
3.5480
1.5500
00:29:29
3.5480
1.5300
00:29:29
3.5480
3.8100
00:29:29
3.5480
3.3200
00:29:29
3.5480
8.4500
00:29:43
3.5470
1.4500
00:29:52
3.5470
1.5600
00:29:52
3.5470
3.8800
00:29:52
3.5470
4.1300
00:30:01
3.5470
13.4400
00:30:01
3.5470
48.0400
00:30:01
3.5460
1.4500
00:30:24
3.5460
0.9200
00:30:24
3.5460
0.6400
00:30:29
3.5460
2.7400
00:30:29
3.5460
2.5200
00:30:58
3.5460
2.4500
00:30:58
3.5460
2.1800
00:30:58
3.5460
2.4700
00:30:58
3.5460
2.1100
00:30:58
3.5460
1.4400
00:30:58
3.5460
4.0100
00:30:58
3.5460
37.0600
00:30:58
3.5480
1.4500
00:31:18
3.5480
1.4400
00:31:18
3.5480
42.2800
00:31:37
3.5480
56.4100
00:32:17
3.5480
24.7600
00:32:32
3.5490
1.4500
00:32:32
3.5490
1.5500
00:32:32
3.5490
1.4100
00:32:32
3.5490
2.1200
00:32:32
3.5490
51.3500
00:32:32
3.5480
1.4500
00:32:53
3.5480
2.1200
00:32:53
3.5480
15.0700
00:32:53
3.5480
15.3200
00:32:58
3.5490
24.7600
00:33:33
3.5500
1.4500
00:33:40
3.5500
1.5500
00:33:40
3.5500
16.2100
00:33:40
3.5500
72.3800
00:33:46
3.5500
1.9800
00:33:46
3.5500
10.7200
00:33:52
3.5500
29.2800
00:33:54
3.5500
24.7600
00:33:54
3.5500
72.0000
00:33:54
3.5490
141.0200
00:33:54
3.5500
56.3000
00:33:54
3.5500
2.1500
00:34:11
3.5510
17.6000
00:34:17
3.5500
20.2800
00:34:31
3.5510
1.9200
00:34:42
3.5500
4.9900
00:34:45
3.5500
11.5000
00:34:47
3.5500
38.7700
00:34:47
3.5500
21.1600
00:34:55
3.5500
21.1600
00:34:55
3.5500
21.1600
00:34:56
3.5500
1.7700
00:34:57
3.5500
19.3900
00:34:57
3.5500
21.1600
00:34:58
3.5500
21.1600
00:35:00
3.5500
21.1600
00:35:03
3.5510
5.2400
00:35:16
3.5510
1.4500
00:35:16
3.5510
1.5500
00:35:16
3.5510
72.0000
00:35:16
3.5510
139.2000
00:35:16
3.5510
1.4100
00:35:16
3.5520
24.7600
00:35:16
3.5520
72.0000
00:35:16
3.5520
252.4200
00:35:16
3.5520
1.4500
00:35:16
3.5520
5.7400
00:35:16
3.5510
72.0000
00:36:05
3.5510
56.3000
00:36:05
3.5510
82.6400
00:36:10
3.5510
7.0100
00:36:10
3.5510
175.3800
00:36:11
3.5510
72.0000
00:36:11
3.5510
252.4200
00:36:11
3.5510
24.7600
00:36:11
3.5510
40.0000
00:36:11
3.5510
1.4100
00:36:11