English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0250
افتتاح
0.02227000
أدنى
0.02197000
أعلى
0.02697000
الحجم
123,044,147
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.28
400.6000
110.73
0.28
50.8000
14.00
0.28
300.0000
82.50
0.27
99.9000
27.27
0.27
50.8000
13.83
0.27
4,843.7000
1,307.80
0.27
231.9000
62.36
0.27
50.8000
13.66
0.27
375.5000
100.26
0.27
50.8000
13.48
0.27
485.6000
128.68
0.26
35.0000
9.26
0.26
110.9000
29.24
0.26
50.8000
13.31
0.26
229.3000
60.01
0.26
10,484.7000
2,726.02
0.26
153.4000
39.73
0.26
50.8000
13.14
0.26
299.0000
76.84
0.26
50.8000
12.96
0.25
716.3000
181.22
0.25
50.8000
12.79
0.25
1,180.0000
295.12
0.25
11,596.4000
2,899.10
0.25
213.2000
53.17
0.25
50.8000
12.62
0.25
35.9000
8.81
0.25
132.4000
32.44
0.24
51.6000
12.60
0.24
50.8000
12.27
0.24
249.8000
60.25
0.24
17,798.0000
4,271.52
0.24
50.8000
12.10
0.24
394.5000
92.71
0.23
50.8000
11.93
0.23
140.7000
32.91
0.23
1,167.9000
272.47
0.23
141.5000
32.94
0.23
77.0000
17.89
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
1,821.1000
418.85
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
32.8000
7.45
0.22
50.8000
11.41
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
12,538.0000
2,758.36
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
50.8000
10.72
0.21
475.7000
99.90
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
50.8000
10.55
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
50.8000
10.20
0.20
59,021.8000
11,804.36
0.20
37,778.2000
7,551.86
0.20
294.6000
58.63
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
27,620.4000
4,971.67
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,130.5000
1,219.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
151.5000
15.00
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
2,846.7000
250.51
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
1,215.2000
105.11
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
530.0000
43.99
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
510.0000
41.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
840.4000
58.83
0.07
200.0000
13.99
0.07
867.4000
59.99
0.07
1,298.2000
89.58
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
7,587.2000
493.17
0.06
926.7000
60.05
0.06
340.0000
21.76
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
128,786.0000
7,727.16
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
7,100.4000
397.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
27,988.0000
1,539.34
0.05
6,446.8000
353.80
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
167.8000
8.99
0.05
3,226.7000
172.63
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
6,562.1000
341.23
0.05
4,911.1000
251.69
0.05
95,783.7000
4,884.97
0.05
1,985,240.3000
99,659.06
0.05
49,578.0000
2,478.90
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
8,699.9000
430.65
0.05
666.7000
32.93
0.05
16,054.6000
786.68
0.05
4,090.9000
199.60
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
78,022.1000
3,745.06
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
5,690.8000
267.47
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
4,542.9000
209.02
0.05
359.1000
16.52
0.05
1,500.0000
68.70
0.05
959.0000
43.66
0.05
582.5000
26.46
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
250,410.0000
11,268.45
0.04
2,382.9000
107.06
0.04
114.1000
5.10
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
390,668.8000
17,357.41
0.04
1,352.8000
60.06
0.04
49,908.4000
2,213.94
0.04
381.0000
16.89
0.04
4,917.8000
216.38
0.04
200.0000
8.79
0.04
408,036.3000
17,884.23
0.04
1,839.6000
80.39
0.04
3,000.0000
129.63
0.04
31,097.4000
1,337.19
0.04
344.0000
14.76
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
256.6000
10.87
0.04
94,705.0000
4,000.34
0.04
5,887.9000
247.29
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
298.7000
12.26
0.04
50,640.6000
2,076.26
0.04
13,847.9000
561.53
0.04
5,614.0000
225.35
0.04
268,574.8000
10,742.99
0.04
38,726.1000
1,548.66
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
29,336.6000
1,151.17
0.04
1,300.0000
50.83
0.04
1,068.5000
41.67
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
6,446.8000
248.52
0.04
4,737.1000
181.90
0.04
215,936.9000
8,274.70
0.04
868.8000
33.04
0.04
75,402.0000
2,865.28
0.04
200.0000
7.59
0.04
4,738.5000
175.32
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
248.9000
9.00
0.04
20,218.2000
727.86
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
142,258.2000
5,021.71
0.04
920.0000
32.20
0.03
203,701.0000
7,109.16
0.03
14,334.8000
500.00
0.03
191.7000
6.64
0.03
80,954.4000
2,768.64
0.03
33,389.3000
1,135.24
0.03
200.0000
6.79
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
150.0000
5.00
0.03
9,444.3000
311.66
0.03
5,274.9000
172.33
0.03
6,182.5000
200.31
0.03
217.5000
7.00
0.03
1,066.1000
34.16
0.03
23,526.5000
752.85
0.03
114,898.9000
3,640.00
0.03
7,992.0000
252.15
0.03
320.5000
10.00
0.03
16,846.5000
525.11
0.03
1,612.9000
50.13
0.03
14,490.4000
449.20
0.03
226.6000
7.00
0.03
188.4000
5.80
0.03
964.8000
29.50
0.03
121,449.3000
3,643.48
0.03
5,023.6000
150.66
0.03
20,955.1000
625.51
0.03
15,151.4000
451.06
0.03
236.1000
7.00
0.03
3,394.6000
99.87
0.03
617.4000
18.10
0.03
38,656.4000
1,127.99
0.03
12,177.1000
353.14
0.03
93,988.7000
2,712.51
0.03
10,934.9000
311.64
0.03
245.9000
7.00
0.03
195,290.3000
5,468.13
0.03
181.0000
5.04
0.03
4,381.0000
121.66
0.03
4,350.3000
119.63
0.03
1,018.3000
27.82
0.03
2,129.0000
58.14
0.03
18,450.3000
503.69
0.03
224.4000
6.11
0.03
302.7000
8.23
0.03
2,277.9000
61.57
0.03
3,775.5000
101.94
0.03
66,494.1000
1,772.73
0.03
38,402.1000
1,017.66
0.03
3,080.7000
81.08
0.03
192,857.0000
5,064.42
0.03
266.9000
7.00
0.03
13,980.0000
363.48
0.03
4,390.9000
112.85
0.03
244.6000
6.25
0.03
21,237.2000
542.61
0.03
3,968.2000
100.63
0.03
2,122.7000
53.70
0.03
75,653.6000
1,906.47
0.03
209.9000
5.25
0.03
4,548.9000
113.72
0.02
14,400.7000
359.73
0.02
422.4000
10.50
0.02
24,268.7000
602.11
0.02
203.2000
5.00
0.02
11,674.6000
286.73
0.02
95,707.5000
2,349.62
0.02
897.7000
22.01
0.02
172,271.6000
4,222.38
0.02
17,679.5000
433.15
0.02
72,875.0000
1,783.98
0.02
204.5000
5.00
0.02
42,322.8000
1,033.10
0.02
9,402.8000
229.33
0.02
126,874.9000
3,093.21
0.02
53,725.0000
1,309.28
0.02
17,941.7000
437.06
0.02
29,725.0000
723.80
0.02
4,725.0000
115.01
0.02
117,956.3000
2,869.88
0.02
318.1000
7.74
0.02
12,417.4000
301.87
0.02
58,247.3000
1,414.83
0.02
65,817.2000
1,598.04
0.02
12,417.4000
301.37
0.02
4,725.0000
114.63
0.02
129,350.6000
3,136.75
0.02
12,417.4000
300.87
0.02
136,577.1000
3,307.90
0.02
12,417.4000
300.63
0.02
120,506.6000
2,916.26
0.02
18,704.8000
452.47
0.02
99,581.7000
2,407.89
0.02
6,725.0000
162.54
0.02
13,101.9000
316.54
0.02
4,725.0000
114.11
0.02
22,148.8000
534.67
0.02
4,725.0000
114.01
0.02
12,797.7000
308.68
0.02
43,917.4000
1,058.85
0.02
5,816.4000
140.18
0.02
4,725.0000
113.83
0.02
6,677.7000
160.80
0.02
12,417.4000
298.89
0.02
11,578.3000
278.57
0.02
13,999.9000
336.70
0.02
62,089.6000
1,492.63
0.02
31,788.2000
763.87
0.02
18,725.0000
449.77
0.02
13,741.9000
329.94
0.02
22,887.9000
549.31
0.02
4,725.0000
113.35
0.02
16,988.2000
407.38
0.02
5,043.1000
120.88
0.02
14,917.4000
357.42
0.02
13,528.0000
324.00
0.02
11,337.8000
271.43
0.02
2,448.3000
58.59
0.03
0.02
1,554.1000
37.16
0.02
1,194.1000
28.54
0.02
3,194.1000
76.31
0.02
18,181.4000
434.17
0.02
25,686.5000
613.14
0.02
9,692.4000
231.26
0.02
6,413.2000
152.95
0.02
14,417.4000
343.71
0.02
6,725.0000
160.26
0.02
15,290.3000
364.21
0.02
4,725.0000
112.50
0.02
31,241.9000
743.56
0.02
4,725.0000
112.41
0.02
12,417.4000
295.29
0.02
4,725.0000
112.31
0.02
12,417.4000
295.04
0.02
34,585.2000
821.40
0.02
12,417.4000
294.79
0.02
4,725.0000
112.12
0.02
12,417.4000
294.54
0.02
43,008.7000
1,019.74
0.02
4,725.0000
111.98
0.02
12,417.4000
294.17
0.02
36,225.0000
857.81
0.02
12,417.4000
293.92
0.02
4,725.0000
111.79
0.02
12,417.4000
293.67
0.02
4,725.0000
111.65
0.02
14,417.4000
340.54
0.02
4,725.0000
111.56
0.02
7,692.4000
181.54
0.02
4,725.0000
111.46
0.02
5,669.8000
133.69
0.02
4,725.0000
111.37
0.02
53,725.0000
1,265.76
0.02
4,725.0000
111.04
0.02
5,417.3000
127.25
0.02
22,871.0000
537.01
0.02
25,000.0000
586.00
0.02
4,725.0000
110.57
0.02
4,939.0000
115.52
0.02
4,725.0000
110.00
0.02
1,024.9000
23.81
0.02
24,696.9000
573.46
0.02
215.7000
5.00
0.02
208,939.9000
4,843.23
0.02
647.0000
14.97
0.02
4,725.0000
109.24
0.02
216.5000
5.00
0.02
1,595.0000
36.83
0.02
442.0000
10.17
0.02
27,134.2000
623.82
0.02
12,483.3000
286.74
0.02
217.8000
5.00
0.02
12,522.4000
286.76
0.02
12,542.4000
286.72
0.02
221.2000
5.00
0.02
266.0000
6.00
0.02
586.4000
13.22
0.02
2,000.0000
45.00
0.02
222.8000
5.00
0.02
1,786.0000
40.01
0.02
13,471.0000
300.00
0.02
1,421.4000
31.51
0.02
6,599.5000
145.32
0.02
49,941.3000
1,098.71
0.02
793.3000
17.30
0.02
1,976.6000
42.97
0.02
2,997.0000
65.00
0.02
10,714.3000
232.18
0.02
277.3000
6.00
0.02
1,856.4000
40.10
0.02
88,021.2000
1,892.46
0.02
1,022.8000
21.82
0.02
235.8000
5.00
0.02
2,369.7000
50.00
0.02
7,113.0000
149.94
0.02
17,472.4000
368.14
0.02
1,054.4000
22.14
0.02
723.8000
15.10
0.02
289.2000
6.00
0.02
503.0000
10.31
0.02
930.7000
19.03
0.02
10,911.5000
222.70
0.02
34,653.5000
700.00
0.02
754.5000
15.11
0.02
22,770.1000
455.63
0.02
2,520,728.9000
50,414.58
0.02
37,636.7000
749.35
0.02
301.6000
6.00
0.02
654.9000
13.00
0.02
5,071.6000
97.27
0.02
1,096.7000
20.94
0.02
9,563.6000
181.71
0.02
500.0000
9.50
0.02
629.1000
11.89
0.02
404,490.6000
7,543.75
0.02
881.0000
16.30
0.02
2,222.2000
41.02
0.02
1,541.1000
28.13
0.02
450.0000
8.19
0.02
16,944.3000
305.00
0.02
28,089.8000
500.00
0.02
1,299.6000
23.03
0.02
107,344.6000
1,900.00
0.02
800.0000
14.14
0.02
289.1000
5.10
0.02
11,428.5000
200.00
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
235,588.7000
4,005.01
0.02
12,150.9000
205.96
0.02
7,500.0000
126.38
0.02
600.6000
10.00
0.02
310.0000
5.08
0.02
1,000.0000
16.00
0.02
760.0000
11.88
0.02
3,609.3000
56.02
0.02
328.0000
5.02
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
16,601.0000
249.02
0.01
54,794.5000
800.00
0.01
1,379.3000
20.00
0.01
35,714.2000
500.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
411.2000
5.10
0.01
973.2000
11.89
0.01
8,643.0000
100.00
0.01
13,043.4000
150.00
0.01
176,211.4000
2,000.00
0.01
909.0000
10.00
0.01
463.0000
5.00
0.01
9,871.6000
100.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.0240
11,028.0000
08:22:56
0.0240
3,719.8000
08:22:56
0.0240
2,835.0000
08:22:56
0.0240
2,835.0000
08:22:56
0.0240
1,008.0000
08:22:56
0.0240
667.9000
08:22:56
0.0240
2,835.0000
08:22:56
0.0240
417.4000
08:22:56
0.0240
700.6000
08:22:56
0.0240
15,413.3000
08:22:56
0.0239
1,368.6000
08:22:56
0.0239
1,035.8000
08:22:56
0.0239
1,799.2000
08:22:56
0.0239
2,835.0000
08:22:56
0.0239
1,091.3000
08:22:56
0.0239
222.3000
08:22:56
0.0239
942.7000
08:22:56
0.0239
666.0000
08:23:02
0.0239
254.0000
08:23:02
0.0239
174.0000
08:23:02
0.0239
369.0000
08:23:02
0.0239
662.0000
08:23:02
0.0239
369.0000
08:23:02
0.0239
660.0000
08:23:02
0.0239
430.0000
08:23:02
0.0239
428.0000
08:23:02
0.0239
429.0000
08:23:02
0.0239
641.0000
08:23:02
0.0239
369.0000
08:23:02
0.0239
393.0000
08:23:02
0.0239
662.0000
08:23:02
0.0239
661.0000
08:23:02
0.0239
430.0000
08:23:02
0.0239
661.0000
08:23:02
0.0239
429.0000
08:23:02
0.0239
663.0000
08:23:02
0.0239
429.0000
08:23:02
0.0239
371.0000
08:23:02
0.0239
661.0000
08:23:02
0.0239
395.0000
08:23:02
0.0239
429.0000
08:23:02
0.0239
430.0000
08:23:02
0.0239
662.0000
08:23:02
0.0239
430.0000
08:23:02
0.0239
393.0000
08:23:02
0.0239
430.0000
08:23:02
0.0239
394.0000
08:23:02
0.0239
368.0000
08:23:02
0.0239
393.0000
08:23:02
0.0239
663.0000
08:23:02
0.0239
369.0000
08:23:02
0.0239
668.0000
08:23:02
0.0239
663.0000
08:23:02
0.0239
667.0000
08:23:02
0.0239
662.0000
08:23:02
0.0239
665.0000
08:23:02
0.0239
392.0000
08:23:02
0.0239
528.0000
08:23:02
0.0239
528.0000
08:23:02
0.0239
136.0000
08:23:02
0.0239
2,500.0000
08:23:04
0.0239
2,500.0000
08:23:04
0.0239
418.4000
08:23:15
0.0239
11.6000
08:23:15
0.0239
406.8000
08:23:15
0.0239
418.4000
08:23:15
0.0239
2,500.0000
08:23:15
0.0239
1,132.6000
08:23:15
0.0239
228.0000
08:23:15
0.0239
228.0000
08:23:15
0.0239
228.0000
08:23:15
0.0239
228.0000
08:23:15
0.0239
1,131.7000
08:23:15
0.0239
6,164.7000
08:23:15
0.0239
586.4000
08:23:15
0.0239
418.3000
08:23:16
0.0239
184.6000
08:23:16
0.0239
233.7000
08:23:16
0.0239
418.3000
08:23:16
0.0239
430.0000
08:23:26
0.0239
235.0000
08:23:26
0.0239
809.0000
08:23:26
0.0239
235.0000
08:23:26
0.0239
235.0000
08:23:26
0.0239
230.8000
08:23:26
0.0239
4.2000
08:23:26
0.0239
1,193.0000
08:23:26
0.0239
11,028.0000
08:23:26
0.0239
2,500.0000
08:23:26
0.0240
1,284.6000
08:23:26
0.0240
1,401.5000
08:23:26
0.0240
1,098.5000
08:23:26
0.0240
7,436.4000
08:23:26
0.0239
1,635.2000
08:23:26
0.0239
275.0000
08:23:26
0.0239
3,680.6000
08:23:26
0.0240
809.0000
08:23:26
0.0240
379.5000
08:23:26
0.0239
1,194.1000
08:23:26
0.0239
945.9000
08:23:31