English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές Futures
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές συμβολαίων μελλοντικής εκπλήρωσης (futures). Υψηλή ρευστότητα, χαμηλή καθυστέρηση και προηγμένες λειτουργίες διαγραμμάτων.
Perp
Τελευταίο
0.3509
ανοικτό
0.3491000
Όγκος
13,398,645.00
Χαμηλό 24ώρου
0.35
Υψηλό 24ώρου
0.37
Χρόνος
Δείκτης
12:00:00 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
0.3323
640.0000
212.67
0.3324
1,799.0000
597.99
0.3325
2,010.0000
668.33
0.3326
4,337.0000
1,442.49
0.3327
5,533.0000
1,840.83
0.3328
3,769.0000
1,254.32
0.3329
6,169.0000
2,053.66
0.3330
4,825.0000
1,606.73
0.3331
8,932.0000
2,975.25
0.3332
6,892.0000
2,296.41
0.3333
8,467.0000
2,822.05
0.3334
8,299.0000
2,766.89
0.3335
3,850.0000
1,283.98
0.3336
8,795.0000
2,934.01
0.3337
4,244.0000
1,416.22
0.35
0.3322
422.0000
140.19
0.3321
1,205.0000
400.18
0.3320
2,109.0000
700.19
0.3319
1,294.0000
429.48
0.3318
2,364.0000
784.38
0.3317
3,582.0000
1,188.15
0.3316
3,171.0000
1,051.50
0.3315
7,421.0000
2,460.06
0.3314
6,651.0000
2,204.14
0.3313
2,563.0000
849.12
0.3312
2,530.0000
837.94
0.3311
3,070.0000
1,016.48
0.3310
9,652.0000
3,194.81
0.3309
5,750.0000
1,902.68
0.3308
2,256.0000
746.28
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
0.3313
151.0000
02:40:08
0.3313
151.0000
02:40:08
0.3313
151.0000
02:40:08
0.3312
17.0000
02:40:08
0.3312
280.0000
02:40:08
0.3312
53.0000
02:40:08
0.3313
17.0000
02:40:08
0.3314
69.0000
02:40:08
0.3314
69.0000
02:40:08
0.3314
207.0000
02:40:08
0.3314
63.0000
02:40:08
0.3314
95.0000
02:40:08
0.3314
86.0000
02:40:08
0.3314
184.0000
02:40:08
0.3314
57.0000
02:40:08
0.3314
17.0000
02:40:08
0.3314
31.0000
02:40:08
0.3315
17.0000
02:40:08
0.3315
32.0000
02:40:08
0.3315
33.0000
02:40:08
0.3315
23.0000
02:40:08
0.3316
62.0000
02:40:08
0.3316
56.0000
02:40:09
0.3316
48.0000
02:40:31
0.3316
52.0000
02:40:31
0.3316
63.0000
02:40:31
0.3316
17.0000
02:40:31
0.3316
31.0000
02:40:31
0.3316
76.0000
02:40:31
0.3317
17.0000
02:40:32
0.3317
38.0000
02:40:32
0.3317
31.0000
02:40:32
0.3317
31.0000
02:40:32
0.3319
17.0000
02:40:32
0.3319
33.0000
02:40:32
0.3319
31.0000
02:40:32
0.3319
787.0000
02:40:46
0.3319
59.0000
02:40:46
0.3319
300.0000
02:40:46
0.3319
16.0000
02:40:46
0.3319
470.0000
02:40:51
0.3319
164.0000
02:40:51
0.3319
508.0000
02:40:51
0.3319
31.0000
02:40:51
0.3319
90.0000
02:40:51
0.3319
167.0000
02:40:51
0.3319
82.0000
02:40:51
0.3319
82.0000
02:40:51
0.3319
19.0000
02:40:51
0.3319
62.0000
02:40:51
0.3320
17.0000
02:40:51
0.3320
150.0000
02:40:51
0.3320
82.0000
02:40:51
0.3320
207.0000
02:40:51
0.3320
73.0000
02:40:51
0.3320
52.0000
02:40:51
0.3320
60.0000
02:40:51
0.3320
62.0000
02:40:51
0.3320
165.0000
02:40:51
0.3320
54.0000
02:40:51
0.3320
45.0000
02:40:51
0.3320
35.0000
02:40:51
0.3320
330.0000
02:40:54
0.3320
41.0000
02:40:54
0.3320
512.0000
02:40:54
0.3320
31.0000
02:40:54
0.3321
17.0000
02:42:12
0.3321
33.0000
02:42:12
0.3321
40.0000
02:42:25
0.3321
55.0000
02:42:25
0.3321
50.0000
02:42:25
0.3321
53.0000
02:42:25
0.3321
31.0000
02:42:25
0.3321
61.0000
02:42:25
0.3321
34.0000
02:42:25
0.3321
148.0000
02:42:25
0.3321
16.0000
02:42:25
0.3321
466.0000
02:42:50
0.3321
846.0000
02:42:50
0.3321
421.0000
02:42:50
0.3321
243.0000
02:42:50
0.3321
379.0000
02:42:50
0.3321
16.0000
02:42:50
0.3321
284.0000
02:42:50
0.3321
138.0000
02:42:50
0.3320
94.0000
02:42:50
0.3320
466.0000
02:42:50
0.3320
16.0000
02:42:50
0.3320
283.0000
02:42:50
0.3320
17.0000
02:42:50
0.3320
500.0000
02:42:50
0.3319
776.0000
02:42:50
0.3320
17.0000
02:42:50
0.3320
31.0000
02:42:50
0.3321
17.0000
02:42:52
0.3321
31.0000
02:42:52
0.3322
7.0000
02:42:54
0.3322
19.0000
02:42:54
0.3322
77.0000
02:42:54
0.3322
31.0000
02:42:54