English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
66,225.75
Ανοιχτό
65228.97000000
Χαμηλό
65092.66000000
Υψηλό
66956.15000000
Vol
18,839
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
64,516.85
0.0002
15.48
64,516.65
0.0001
6.45
64,516.00
0.0206
1,329.03
64,515.99
0.0284
1,830.96
64,515.92
0.0001
5.81
64,515.75
0.0001
5.81
64,515.43
0.0002
11.61
64,515.42
0.0005
29.68
64,515.23
0.0001
5.16
64,514.90
0.4449
28,700.10
64,514.01
0.0002
9.68
64,514.00
0.0206
1,328.99
64,513.84
0.0001
5.16
64,513.70
0.0001
7.74
64,513.51
0.0405
2,611.51
64,513.48
0.0001
7.74
64,513.14
0.0015
98.71
64,513.01
0.2925
18,870.06
64,513.00
0.0800
5,161.04
64,512.82
0.2636
17,006.87
64,512.50
0.0001
5.81
64,512.12
0.0155
1,000.58
64,512.09
0.0001
5.16
64,512.01
0.0001
5.16
64,512.00
0.0208
1,339.27
64,511.71
0.0003
20.64
64,511.33
0.0002
9.68
64,511.14
0.0009
58.71
64,510.27
0.0002
15.48
64,510.24
0.0001
6.45
64,510.11
0.0390
2,512.67
64,510.01
0.0001
5.16
64,510.00
0.0335
2,158.50
64,509.92
2.3438
151,200.29
64,509.91
0.7281
46,967.09
64,509.48
0.0001
5.81
64,509.46
0.0001
7.10
64,509.25
0.0001
5.81
64,509.11
0.0010
64.51
64,509.02
2.2350
144,177.01
64,508.75
0.0020
130.31
64,508.43
0.0001
5.81
64,508.40
0.0001
5.16
64,508.33
0.4449
28,697.18
64,508.32
0.0018
116.11
64,508.01
0.0001
5.16
64,508.00
0.0206
1,328.86
64,507.58
0.0001
5.16
64,507.28
0.0001
7.74
64,507.14
0.0214
1,381.10
64,507.05
0.0001
5.16
64,506.90
0.7431
47,933.79
64,506.74
0.0003
19.35
64,506.43
0.0001
5.81
64,506.00
0.0207
1,334.63
64,505.80
0.0001
5.16
64,505.43
0.0001
5.81
64,505.20
0.0003
20.64
64,505.05
0.2925
18,867.73
64,505.04
0.0936
6,039.61
64,504.61
0.0002
12.26
64,504.54
0.0001
5.16
64,504.06
0.0001
5.16
64,504.03
0.0001
7.10
64,504.00
0.0206
1,328.78
64,503.83
0.0001
6.45
64,503.69
0.0002
15.48
64,503.04
0.0001
5.81
64,503.00
0.0800
5,160.24
64,502.75
0.0001
5.81
64,502.25
0.0010
64.50
64,502.17
0.0001
5.16
64,502.02
0.0001
5.16
64,502.00
0.0206
1,328.74
64,501.92
0.0001
5.16
64,501.25
0.9321
60,123.55
64,501.16
0.0113
728.86
64,500.86
0.0001
7.74
64,500.43
0.0001
5.16
64,500.03
0.0010
63.21
64,500.00
0.0911
5,872.73
64,499.99
0.3348
21,591.37
64,499.51
0.0001
5.16
64,499.50
0.0001
5.80
64,499.17
0.0011
71.59
64,499.03
0.0054
348.29
64,499.00
0.0001
6.45
64,498.80
0.0390
2,512.23
64,498.76
0.0171
1,100.35
64,498.71
0.0016
100.62
64,498.65
0.0600
3,869.92
64,498.61
0.0002
12.90
64,498.43
0.0001
5.80
64,498.22
0.0001
5.16
64,498.00
0.0206
1,328.66
64,497.96
0.9318
60,095.97
64,497.70
0.3061
19,742.75
64,497.42
0.0001
6.45
64,497.39
0.2925
18,865.49
64,497.36
0.0203
1,310.59
64,497.18
0.0200
1,289.94
64,497.11
0.0002
15.48
64,496.99
0.0001
5.16
64,496.90
0.4449
28,692.09
64,496.84
0.0200
1,289.94
64,496.80
1.2291
79,273.66
64,496.79
0.9941
64,117.55
64,496.60
0.0001
5.80
64,496.51
0.0200
1,289.93
64,496.46
0.0200
1,289.93
64,496.25
0.0001
5.80
64,496.06
0.0001
5.16
64,496.00
0.0206
1,328.62
64,495.75
0.0927
5,977.47
64,495.73
0.0200
1,289.91
64,495.61
0.0200
1,289.91
64,495.43
0.0001
5.80
64,495.00
0.0025
161.24
64,494.76
0.9318
60,092.99
64,494.48
0.0001
5.16
64,494.44
0.0001
7.74
64,494.43
0.0001
5.80
64,494.24
0.3248
20,949.02
64,494.00
0.0206
1,328.58
64,493.94
0.0200
1,289.88
64,493.84
0.0400
2,579.75
64,493.50
0.0001
5.16
64,493.36
0.0002
11.61
64,493.10
0.0200
1,289.86
64,493.00
0.0801
5,165.24
64,492.16
0.0002
12.25
64,492.00
0.0208
1,338.21
64,491.96
0.0001
5.16
64,491.95
0.9318
60,090.37
64,491.86
1.2292
79,274.68
64,491.79
0.0683
4,402.85
64,491.69
0.0001
9.03
64,491.63
0.0092
595.90
64,491.35
0.0088
567.52
64,491.13
0.0019
121.89
64,491.01
0.0001
6.45
64,490.88
0.0003
20.64
64,490.65
0.0001
5.16
64,490.53
0.0002
15.48
64,490.42
0.4449
28,689.21
64,490.37
1.3975
90,124.00
64,490.36
1.2374
79,797.79
64,490.16
0.0001
5.80
64,490.01
0.0002
10.32
64,490.00
0.0541
3,488.91
64,489.99
0.0030
193.47
64,489.75
0.0001
5.80
64,489.45
0.0001
5.16
64,489.11
0.0390
2,511.85
64,488.94
0.0001
5.16
64,488.90
0.2925
18,863.00
64,488.88
0.9318
60,087.51
64,488.73
0.0094
604.90
64,488.59
0.0405
2,610.50
64,488.43
0.0001
5.80
64,488.42
0.0006
39.98
64,488.31
0.0028
178.63
64,488.30
0.0038
245.70
64,488.17
0.0001
5.16
64,488.02
0.0001
7.74
64,488.00
0.0208
1,338.77
64,487.79
0.3794
24,466.02
64,487.76
0.0008
51.59
64,487.06
0.0001
5.16
64,486.93
0.0001
5.16
64,486.62
0.0002
12.25
64,486.50
0.0001
5.80
64,486.30
0.9318
60,085.11
64,486.00
0.0206
1,328.41
64,485.41
2.8086
181,112.43
64,485.37
0.0001
5.16
64,485.11
0.0004
22.57
64,485.09
0.3260
21,021.49
64,484.64
0.0092
595.84
64,484.60
0.0001
6.45
64,484.42
0.0001
5.16
64,484.13
1.3707
88,390.98
64,484.00
0.0206
1,328.37
64,483.96
0.0003
20.63
64,483.95
0.0002
15.48
64,483.81
1.2294
79,274.46
64,483.72
0.0001
5.80
64,483.43
0.0001
5.80
64,483.25
0.0001
5.80
64,483.06
2.4609
158,687.65
64,483.00
0.0800
5,158.64
64,482.57
0.6203
40,000.47
64,482.56
0.9318
60,081.63
64,482.55
2.3491
151,475.96
64,482.54
0.0600
3,868.95
64,482.46
0.0001
5.16
64,482.33
0.0010
64.48
64,482.00
0.0206
1,328.33
64,481.90
0.0001
5.16
64,481.60
0.0001
7.74
64,481.43
0.0001
5.80
64,481.40
0.0001
7.74
64,481.26
0.0002
11.61
64,481.25
0.0200
1,289.63
64,481.11
0.0077
495.21
64,481.04
0.0113
729.93
64,480.85
0.4471
28,826.81
64,480.82
2.1558
139,010.33
64,480.50
0.0120
771.19
64,480.47
0.0081
522.29
64,480.27
0.0001
5.16
64,480.00
0.0680
4,384.00
64,479.99
0.0030
193.44
64,479.98
1.3766
88,763.79
64,479.39
0.0001
5.16
64,478.87
0.1402
9,041.87
64,478.56
0.0001
5.16
64,478.19
0.0001
6.45
64,478.00
0.0206
1,328.25
64,477.45
0.0003
20.63
64,477.40
0.0001
7.09
64,477.38
0.9318
60,076.80
64,477.37
0.7623
49,151.10
64,477.28
0.0001
5.80
64,477.25
0.0248
1,599.68
64,477.20
1.2295
79,274.72
64,476.87
0.0001
5.16
64,476.80
0.7000
45,133.76
64,476.75
0.0001
5.80
64,476.40
0.0001
5.16
64,476.00
0.0207
1,333.36
64,475.18
0.0001
7.74
64,474.69
0.0001
5.16
64,474.38
0.9318
60,074.00
64,474.36
0.0001
5.16
64,474.21
0.0001
5.80
64,474.20
0.0043
274.02
64,474.14
0.2964
19,110.78
64,474.10
0.7047
45,432.96
64,474.00
0.0206
1,328.16
64,473.81
1.1726
75,600.06
64,473.60
0.0700
4,513.15
64,473.50
0.4472
28,832.55
64,473.19
0.4449
28,681.54
64,473.00
0.0900
5,802.57
64,472.68
2.3454
151,216.80
64,472.67
0.0002
9.67
64,472.28
0.0002
10.96
64,472.27
0.0300
1,935.46
64,472.24
0.0001
6.45
64,472.21
0.0001
5.16
64,472.19
0.4471
28,826.81
64,472.18
0.0002
10.32
64,472.00
0.0206
1,328.12
64,471.93
0.1023
6,594.83
64,471.84
0.0001
5.16
64,471.78
0.0001
6.45
64,471.68
0.0001
7.09
64,471.57
0.0043
279.81
64,471.14
0.0001
7.74
64,470.99
0.0001
5.80
64,470.92
1.3807
89,011.78
64,470.85
0.0043
278.51
64,470.84
0.0001
5.80
64,470.79
0.0002
15.47
64,470.39
0.0003
20.63
64,470.29
0.0001
5.16
64,470.26
0.0006
38.68
64,470.25
0.0001
5.80
64,470.00
0.0306
1,972.78
64,469.99
0.0030
192.77
64,469.88
0.6229
40,159.58
64,469.81
0.0078
499.64
64,469.69
0.0002
9.67
64,469.35
0.9318
60,069.32
64,469.33
0.0001
5.16
64,469.19
0.3757
24,218.50
64,468.87
0.0002
10.32
64,468.76
0.0001
7.74
64,468.30
0.0042
270.12
64,468.05
0.0001
5.16
64,468.00
0.0206
1,328.04
64,467.99
0.7204
46,444.67
64,467.90
0.0040
257.87
64,467.80
0.4472
28,826.78
64,467.77
0.0001
5.80
64,467.10
0.0673
4,339.28
64,467.00
0.0001
5.80
64,466.81
0.0001
5.16
64,466.71
0.0002
11.60
64,466.64
0.1323
8,526.36
64,466.61
0.9318
60,066.76
64,466.59
0.0528
3,403.84
64,466.43
0.0200
1,289.33
64,466.28
0.0040
257.87
64,466.11
0.0200
1,289.32
64,466.00
0.0206
1,328.00
64,465.79
0.0400
2,578.63
64,465.71
0.0001
5.16
64,465.56
0.0002
10.31
64,465.45
0.0093
596.95
64,465.37
0.0001
6.45
64,465.13
0.0390
2,510.92
64,465.07
0.0025
161.16
64,464.98
0.0002
10.31
64,464.66
0.0040
257.86
64,464.60
0.0009
54.79
64,464.57
0.2956
19,055.73
64,464.54
0.0001
5.80
64,464.51
0.4215
27,169.21
64,464.50
0.4449
28,677.68
64,464.49
0.9869
63,617.43
64,464.40
0.0071
457.05
64,464.30
0.0001
5.16
64,464.21
0.0400
2,578.57
64,464.20
0.0002
15.47
64,464.00
0.0208
1,338.92
64,463.93
0.0003
20.63
64,463.75
0.9318
60,069.90
64,463.67
0.0001
5.16
64,463.66
0.5328
34,344.30
64,463.63
0.4472
28,826.85
64,463.56
0.0200
1,289.27
64,463.21
0.0400
2,578.53
64,463.04
0.0040
257.85
64,463.00
0.0800
5,157.04
64,462.66
0.6211
40,037.11
64,462.60
0.3000
19,338.78
64,462.56
0.0200
1,289.25
64,462.34
0.0001
7.74
64,462.25
0.0002
10.31
64,462.00
0.0206
1,327.92
64,461.96
0.8142
52,487.51
64,461.79
0.0001
5.16
64,461.66
0.0092
595.63
64,461.42
0.0040
257.85
64,461.32
0.0001
5.80
64,461.05
0.0001
5.16
64,460.50
0.0001
5.80
64,460.43
0.0031
199.83
64,460.03
0.2723
17,549.89
64,460.02
0.0020
128.92
64,460.01
0.0475
3,062.50
64,460.00
0.9625
62,042.11
64,459.99
0.2106
13,572.05
64,459.80
0.0040
257.84
64,459.52
0.0010
64.46
64,459.27
0.0001
5.16
64,459.20
2.3454
151,185.19
64,458.96
0.0001
6.45
64,458.95
0.0002
9.67
64,458.94
0.0002
10.31
64,458.73
0.7453
48,041.74
64,458.62
0.0002
11.60
64,458.56
0.0001
5.16
64,458.22
0.0040
257.83
64,458.18
0.0040
257.83
64,458.10
0.0001
5.80
64,458.01
0.2308
14,879.49
64,458.00
0.0207
1,332.99
64,457.99
1.2816
82,610.00
64,457.98
0.4449
28,674.78
64,457.96
0.0001
5.80
64,457.94
0.0002
10.31
64,457.91
0.0248
1,599.20
64,457.85
0.0466
3,002.45
64,457.71
0.2194
14,138.80
64,457.69
0.1554
10,018.01
64,457.62
0.0002
15.47
64,457.59
0.0016
99.91
64,457.30
0.0003
20.63
64,457.25
0.0001
5.80
64,456.76
0.0001
5.16
64,456.56
0.0040
257.83
64,456.47
0.3727
24,022.28
64,456.22
0.9318
60,057.08
64,456.05
0.0003
16.11
64,456.00
0.0206
1,327.79
64,455.92
0.0001
7.73
64,455.63
0.0002
10.31
64,455.62
0.0002
11.60
64,455.12
0.5261
33,911.77
64,454.94
0.0040
257.82
64,454.88
0.0001
5.80
64,454.71
0.0172
1,108.62
64,454.49
0.0001
5.16
64,454.25
0.0001
5.16
64,454.05
0.0001
5.16
64,454.00
0.0207
1,333.55
64,453.66
0.1554
10,017.39
64,453.51
0.0020
128.91
64,453.34
0.0002
9.67
64,453.32
0.0040
257.81
64,453.31
0.9318
60,054.37
64,453.30
0.7766
50,057.01
64,453.08
0.0001
5.16
64,453.00
0.0800
5,156.24
64,452.91
0.2925
18,852.48
64,452.81
0.1552
10,005.65
64,452.66
0.0787
5,074.36
64,452.55
0.0001
6.45
64,452.33
0.0041
261.03
64,452.32
0.0002
10.31
64,452.23
0.1249
8,048.79
64,452.00
0.0207
1,332.87
64,451.96
0.5957
38,390.81
64,451.73
0.0001
5.16
64,451.70
0.0040
257.81
64,451.52
0.0001
5.80
64,451.32
0.0800
5,156.11
64,451.25
0.0166
1,067.31
64,451.23
0.0001
5.16
64,451.15
0.0001
5.80
64,451.04
0.0002
15.47
64,451.00
0.0200
1,289.02
64,450.90
0.0126
808.86
64,450.75
0.0001
5.80
64,450.68
0.0400
2,578.03
64,450.67
0.1431
9,224.18
64,450.53
0.0003
20.62
64,450.08
0.0696
4,486.37
64,450.03
0.0200
1,289.00
64,450.00
0.0331
2,133.30
64,449.99
0.0030
193.35
64,449.91
0.0390
2,510.32
64,449.80
0.1251
8,063.96
64,449.66
0.4449
28,671.08
64,449.58
0.0001
5.16
64,449.50
0.0001
7.73
64,449.22
0.0001
5.16
64,449.01
0.0002
10.31
64,449.00
3.2772
211,211.62
64,448.99
1.6115
103,856.32
64,448.98
0.7572
48,802.06
64,448.88
0.0016
103.76
64,448.46
0.0040
257.79
64,448.25
0.0122
788.85
64,448.10
0.0800
5,155.85
64,448.05
0.0001
5.16
64,448.00
0.2279
14,685.77
64,447.50
0.0657
4,234.20
64,447.45
0.0400
2,577.90
64,447.30
0.0172
1,107.85
64,447.00
0.0001
5.16
64,446.87
0.0080
515.57
64,446.84
0.0040
257.79
64,446.74
0.0200
1,288.93
64,446.70
0.0001
5.16
64,446.46
0.2925
18,850.59
64,446.44
0.6208
40,006.42
64,446.42
0.9318
60,047.95
64,446.30
0.0001
5.16
64,446.14
0.0001
6.44
64,446.01
0.0199
1,284.41
64,446.00
0.0207
1,332.74
64,445.78
0.7135
45,979.49
64,445.70
0.0002
10.31
64,445.22
0.0040
257.78
64,445.15
0.0126
810.08
64,445.01
0.0400
2,577.80
64,444.92
0.0526
3,387.22
64,444.71
0.0001
5.16
64,444.46
0.0002
15.47
64,444.42
0.0001
5.16
64,444.41
0.0078
500.09
64,444.25
0.0001
5.80
64,444.23
0.1500
9,666.63
64,444.19
0.0001
5.16
64,444.00
0.0206
1,327.55
64,443.98
0.0003
20.62
64,443.74
0.0170
1,094.25
64,443.60
0.0040
257.77
64,443.59
0.0078
500.08
64,443.40
0.0801
5,161.92
64,443.33
0.0125
805.54
64,443.19
0.0149
961.49
64,442.47
0.0002
10.96
64,442.39
0.0002
10.31
64,442.26
0.0002
11.60
64,442.00
0.0207
1,332.66
64,441.99
0.0002
10.31
64,441.86
0.0001
5.16
64,441.57
0.0018
113.42
64,441.49
0.0001
5.16
64,441.01
0.0025
161.10
64,441.00
1.0001
64,446.16
64,440.99
0.0003
21.91
64,440.98
0.0382
2,462.93
64,440.97
0.0002
11.60
64,440.85
0.0001
5.16
64,440.79
0.0364
2,346.29
64,440.78
0.3226
20,786.02
64,440.77
0.0002
11.60
64,440.72
0.2564
16,523.89
64,440.71
0.0002
11.60
64,440.39
0.0001
5.16
64,440.21
0.0002
10.31
64,440.03
0.0002
10.31
64,440.02
0.0057
366.02
64,440.01
3.5235
227,056.95
66,225.75
64,440.00
2.0752
133,728.47
64,439.99
0.0832
5,363.98
64,439.98
0.0004
27.06
64,439.97
0.1012
6,522.61
64,439.58
0.0001
5.16
64,439.52
0.0085
549.67
64,439.16
0.0001
5.16
64,439.08
0.0001
5.16
64,439.01
0.0002
10.31
64,438.80
0.0002
11.60
64,438.79
0.2578
16,609.10
64,438.74
0.0040
257.75
64,438.64
0.0002
11.60
64,438.63
0.3460
22,293.19
64,438.42
0.0001
5.80
64,438.41
0.4102
26,434.57
64,438.25
0.0001
5.16
64,438.21
0.0016
105.68
64,438.00
0.0208
1,342.89
64,437.99
0.0001
5.16
64,437.60
0.0013
80.55
64,437.42
0.0001
5.80
64,437.41
0.0898
5,787.12
64,437.38
0.0018
115.99
64,437.15
0.0568
3,659.39
64,437.12
0.0040
257.75
64,436.93
0.0402
2,591.65
64,436.78
0.0033
210.06
64,436.37
0.0003
16.11
64,436.00
0.0818
5,269.58
64,435.99
0.0613
3,951.21
64,435.98
0.0001
5.15
64,435.77
0.0002
10.31
64,435.76
0.0617
3,975.04
64,435.64
0.0661
4,257.91
64,435.50
0.0040
257.74
64,435.41
0.0001
5.15
64,435.38
0.0001
5.15
64,435.09
0.4539
29,245.80
64,435.08
0.3426
22,072.24
64,435.00
0.0460
2,964.01
64,434.99
0.0420
2,706.27
64,434.83
0.0896
5,771.43
64,434.68
0.0037
236.48
64,434.15
0.0001
5.15
64,434.00
0.0207
1,332.50
64,433.94
0.0002
11.60
64,433.91
0.0300
1,933.02
64,433.88
0.0040
257.74
64,433.55
0.0001
5.80
64,433.32
0.0001
6.44
64,433.23
0.0200
1,288.66
64,433.17
0.0005
30.93
64,433.07
0.0220
1,417.53
64,433.00
0.1567
10,096.01
64,432.99
0.4234
27,281.57
64,432.87
0.0019
123.07
64,432.86
0.0005
30.28
64,432.81
0.1200
7,731.94
64,432.58
0.0126
813.14
64,432.46
0.0002
10.31
64,432.42
0.0220
1,417.51
64,432.41
0.0200
1,288.65
64,432.28
0.0003
16.75
64,432.26
0.0040
257.73
64,432.25
0.1075
6,925.82
64,432.21
0.0078
499.99
64,432.20
0.0001
5.80
64,432.09
0.0220
1,417.51
64,432.00
0.0206
1,327.30
64,431.94
0.0001
5.15
64,431.93
0.0017
106.96
64,431.90
0.0080
515.46
64,431.81
0.4111
26,490.49
64,431.77
0.0860
5,541.13
64,431.64
0.0001
5.15
64,431.49
0.0001
5.15
64,431.29
0.0002
15.46
64,431.25
0.0003
16.11
64,430.64
0.0040
257.72
64,430.53
0.1250
8,053.82
64,430.30
0.0122
784.76
64,430.00
0.0526
3,388.37
64,429.99
0.0030
193.29
64,429.94
0.0001
5.15
64,429.87
0.0002
10.31
64,429.80
0.1249
8,048.57
64,429.63
0.0001
7.73
64,429.61
0.4656
30,000.36
64,429.29
0.1553
10,004.58
64,429.15
0.0002
10.31
64,429.12
0.0001
5.15
64,429.11
0.0001
5.80
64,429.02
0.0040
257.72
64,428.91
0.0001
5.15
64,428.85
0.0081
524.45
64,428.71
0.0001
5.15
64,428.45
0.7167
46,175.87
64,428.44
1.1624
74,889.04
64,428.43
0.9318
60,031.19
64,428.00
0.0208
1,338.17
64,427.94
0.0001
5.15
64,427.92
0.0127
815.01
64,427.85
0.0019
124.35
64,427.83
0.0171
1,103.00
64,427.80
0.0033
211.97
64,427.40
0.0040
257.71
64,427.34
0.0390
2,509.44
64,427.14
0.3000
19,328.14
64,427.03
0.4449
28,661.01
64,426.98
0.0071
457.43
64,426.91
0.0001
6.44
64,426.61
0.0001
5.15
64,426.54
0.6660
42,905.50
64,426.44
0.0019
124.34
64,426.43
0.0170
1,095.25
64,426.38
0.0003
20.62
64,426.33
0.0001
5.15
64,426.30
0.0001
5.15
64,426.15
0.0001
7.73
64,426.00
0.0206
1,327.18
64,425.84
0.0002
10.31
64,425.78
0.1256
8,093.17
64,425.77
0.9318
60,028.71
64,425.76
0.0001
5.80
64,425.75
0.5131
33,053.63
64,425.51
0.0001
5.15
64,425.28
0.0001
5.15
64,425.10
0.0001
5.80
64,425.00
0.0007
47.03
64,424.88
0.0055
353.69
64,424.75
0.0001
5.80
64,424.71
0.0002
15.46
64,424.68
0.0002
11.60
64,424.26
0.0171
1,103.59
64,424.16
0.0040
257.70
64,424.12
0.0001
5.15
64,424.11
0.0001
9.02
64,424.00
0.0206
1,327.13
64,423.79
0.0305
1,964.28
64,423.40
0.0001
5.15
64,423.21
0.0001
7.73
64,423.01
0.7766
50,033.49
64,423.00
0.0800
5,153.84
64,422.56
0.9318
60,025.72
64,422.54
0.3643
23,469.13
64,422.53
0.0002
10.31
64,422.01
0.0193
1,241.41
64,422.00
0.0207
1,332.25
64,421.88
0.0001
5.80
64,421.80
0.0020
128.84
64,421.71
0.0001
5.15
64,421.59
0.0001
5.15
64,421.50
0.0001
5.80
64,421.22
0.0002
9.66
64,420.95
0.0167
1,073.90
64,420.92
0.0040
257.68
64,420.75
0.0010
64.42
64,420.50
0.0001
6.44
64,420.16
0.6215
40,037.13
64,420.00
0.0339
2,181.91
64,419.99
0.0031
198.41
64,419.83
0.4449
28,657.81
64,419.61
0.0393
2,529.76
64,419.32
0.0001
5.80
64,419.30
0.0041
262.83
64,419.22
0.0002
10.31
64,419.07
0.2703
17,415.05
64,418.86
0.0010
63.13
64,418.69
0.1998
12,870.21
64,418.68
0.2588
16,671.55
64,418.66
0.0001
5.80
64,418.59
0.0040
257.67
64,418.25
0.0001
5.80
64,418.13
0.0002
15.46
64,418.00
0.0206
1,327.01
64,417.97
0.0078
499.24
64,417.81
0.0660
4,251.58
64,417.68
0.0040
257.67
64,417.67
0.0001
5.15
64,417.66
0.0107
686.69
64,417.53
0.2925
18,842.13
64,416.81
0.0020
128.83
64,416.79
0.0001
7.73
64,416.64
0.0042
269.91
64,416.63
0.0467
3,008.26
64,416.56
0.0001
5.15
64,416.06
0.0040
257.66
64,416.01
0.0001
5.80
64,416.00
0.0207
1,332.12
64,415.99
0.0001
5.15
64,415.98
0.0020
128.83
64,415.91
0.0002
10.31
64,415.63
1.1361
73,181.95
64,415.59
0.4475
28,826.62
64,415.44
0.0001
5.80
64,415.37
0.0002
10.31
64,415.00
0.0001
5.80
64,414.88
0.0002
11.59
64,414.67
0.0017
109.50
64,414.65
0.1318
8,489.21
64,414.50
0.0171
1,102.13
64,414.44
0.0040
257.66
64,414.25
0.0001
5.15
64,414.09
0.0001
6.44
64,414.05
0.0001
5.15
64,414.00
0.0206
1,326.93
64,413.95
0.0220
1,417.11
64,413.83
0.0002
10.31
64,413.81
0.0001
5.15
64,413.32
2.3454
151,077.58
64,413.28
0.9318
60,017.07
64,413.22
0.0159
1,024.17
64,413.09
0.0210
1,353.32
64,413.00
0.0800
5,153.04
64,412.89
0.0003
20.61
64,412.88
0.0001
5.80
64,412.81
1.5054
96,966.40
64,412.60
0.0002
10.31
64,412.23
0.3730
24,022.54
64,412.21
0.0001
5.80
64,412.00
0.0206
1,326.89
64,411.93
0.0001
5.15
64,411.75
0.0001
5.80
64,411.60
0.4475
28,826.77
64,411.55
0.0002
15.46
64,411.07
0.2925
18,840.24
64,410.65
0.0078
499.83
64,410.50
0.0072
463.76
64,410.41
0.0016
99.84
64,410.39
0.0091
582.91
64,410.37
0.0001
7.73
64,410.23
0.0001
5.15
64,410.00
0.0308
1,982.54
64,409.99
0.0030
193.23
64,409.89
0.9318
60,013.92
64,409.88
0.6210
40,000.47
64,409.61
0.6429
41,410.23
64,409.60
0.7700
49,595.39
64,409.29
0.0002
10.31
64,409.26
0.0003
16.75
64,409.03
0.0001
5.15
64,409.00
0.0002
11.59
64,408.99
0.0001
5.80
64,408.87
0.0087
558.42
64,408.85
0.0002
10.95
64,408.50
0.0001
5.80
64,408.38
0.3061
19,715.41
64,408.00
0.0206
1,326.80
64,407.94
0.0001
5.15
64,407.78
0.0001
6.44
64,407.73
0.2847
18,338.81
64,407.68
0.0001
6.44
64,407.58
0.0005
32.85
64,407.56
0.0001
5.15
64,407.52
0.0005
32.20
64,407.23
0.4476
28,826.74
64,407.05
0.0390
2,508.65
64,407.00
0.0100
644.07
64,406.79
1.1738
75,600.05
64,406.44
1.0281
66,215.62
64,406.43
0.0003
20.61
64,406.22
0.0737
4,747.38
64,406.10
0.4449
28,651.70
64,406.00
0.0206
1,326.76
64,405.98
0.0001
5.15
64,405.94
0.0001
5.15
64,405.81
0.6216
40,037.23
64,405.77
0.0001
5.80
64,405.62
0.7453
48,003.44
64,405.54
0.9318
60,009.86
64,405.25
0.0001
5.80
64,405.00
0.0027
175.83
64,404.97
0.0002
15.46
64,404.62
0.2925
18,838.35
64,404.54
0.0005
32.20
64,404.53
0.0004
28.34
64,404.52
0.0004
27.69
64,404.06
0.0001
5.15
64,404.03
0.0002
11.59
64,404.00
0.0214
1,375.03
64,403.95
0.0001
7.73
64,403.94
0.0477
3,068.85
64,403.00
0.0800
5,152.24
64,402.80
1.1383
73,311.00
64,402.79
0.9318
60,007.30
64,402.78
0.0460
2,962.53
64,402.77
0.0420
2,704.92
64,402.68
0.4476
28,826.64
64,402.67
0.0001
5.15
64,402.35
0.0001
5.15
64,402.16
0.0001
5.80
64,402.00
0.0207
1,332.48
64,401.70
0.0660
4,250.51
64,401.49
0.0001
5.15
64,401.31
0.0001
5.15
64,401.30
0.0390
2,508.43
64,401.27
0.0001
6.44
64,400.85
0.0220
1,416.82
64,400.67
0.0185
1,190.77
64,400.65
0.0001
8.37
64,400.62
0.0001
5.15
64,400.20
0.0220
1,416.80
64,400.19
0.0200
1,288.00
64,400.02
0.9318
60,004.72
64,400.00
1.0004
64,423.83
64,399.99
0.0030
193.20
64,399.97
0.0003
20.61
64,399.87
0.0220
1,416.80
64,399.75
0.0039
249.87
64,399.74
0.5401
34,779.72
64,399.55
0.0640
4,121.57
64,399.49
0.0002
11.59
64,399.46
0.0001
9.02
64,399.35
1.2454
80,201.02
64,399.34
0.4449
28,648.69
64,398.95
0.0006
39.93
64,398.89
0.0001
5.15
64,398.88
0.8754
56,373.49
64,398.75
0.0001
5.80
64,398.65
0.0010
64.40
64,398.39
0.0002
15.46
64,398.13
1.2425
80,011.46
64,398.00
0.0206
1,326.60
64,397.94
0.4476
28,826.45
64,397.84
0.0220
1,416.75
64,397.64
0.0062
400.55
64,397.63
0.0010
62.47
64,397.53
0.0001
7.73
64,397.41
0.9318
60,002.29
64,397.27
0.0001
5.15
64,396.78
0.3937
25,351.08
64,396.77
0.3175
20,446.62
64,396.47
0.0001
5.15
64,396.00
0.0206
1,326.56
64,395.62
0.0001
5.15
64,395.50
0.0001
5.80
64,395.34
0.0002
9.66
64,395.11
0.0390
2,513.99
64,395.06
0.0001
5.15
64,395.00
0.0001
5.15
64,394.89
0.3724
23,983.23
64,394.86
0.0001
6.44
64,394.21
0.2941
18,938.98
64,394.20
0.0043
279.47
64,394.12
0.0390
2,508.15
64,394.00
0.0206
1,326.52
64,393.74
0.2925
18,835.17
64,393.66
0.0213
1,374.16
64,393.56
0.0001
5.80
64,393.47
0.0001
5.15
64,393.09
0.0043
279.47
64,393.01
0.6378
41,070.51
64,393.00
0.1247
8,026.59
64,392.48
0.0001
9.01
64,392.40
0.0001
5.15
64,392.28
0.9318
59,997.51
64,392.25
0.0001
5.80
64,392.00
0.0209
1,347.08
64,391.91
0.0003
20.61
64,391.89
0.0003
17.39
64,391.81
0.0002
15.45
64,391.65
1.2311
79,274.49
64,391.44
0.0001
5.15
64,391.11
0.0001
7.73
64,390.75
0.0001
5.15
64,390.57
0.0006
39.28
64,390.18
1.6223
104,459.55
64,390.17
2.3454
151,023.28
64,390.01
0.0056
359.30
64,390.00
0.0332
2,136.46
64,389.99
0.0087
556.97
64,389.74
0.0185
1,190.57
64,389.00
0.0001
5.80
64,388.93
0.0001
5.15
64,388.60
0.0001
5.15
64,388.45
0.0001
6.44
64,388.23
0.9318
59,993.73
64,388.00
0.0215
1,386.27
64,387.99
0.0001
5.15
64,387.98
0.0031
198.96
64,387.92
0.0116
748.83
64,387.73
0.4449
28,643.53
64,387.29
0.2925
18,833.28
64,387.12
0.0001
5.79
64,387.06
0.0001
5.79
64,386.68
0.8847
56,965.47
64,386.67
0.6673
42,962.01
64,386.66
0.0420
2,704.24
64,386.42
0.0001
5.15
64,386.30
0.0001
5.15
64,386.12
0.0001
5.15
64,386.00
0.0210
1,350.17
64,385.94
0.0002
10.30
64,385.75
0.0001
5.79
64,385.74
0.1420
9,141.49
64,385.28
0.0185
1,190.48
64,385.23
0.0002
15.45
64,385.04
0.0185
1,190.48
64,385.00
0.0001
5.15
64,384.74
0.0220
1,416.46
64,384.69
0.0001
7.73
64,384.68
0.0003
20.60
64,384.58
1.2313
79,273.51
64,384.55
0.0001
7.73
64,384.54
0.9318
59,990.30
64,384.45
0.0001
5.15
64,384.09
0.0220
1,416.45
64,384.08
0.0200
1,287.68
64,384.00
0.0206
1,326.31
64,383.91
0.0001
5.15
64,383.76
0.0220
1,416.44
64,383.55
0.0090
579.45
64,383.44
0.0640
4,120.54
64,383.33
0.0011
71.47
64,383.00
0.0800
5,150.64
64,382.84
0.0053
339.94
64,382.57
0.0001
5.15
64,382.50
0.0001
5.79
64,382.35
0.0003
18.67
64,382.20
0.1146
7,375.62
64,382.12
0.0174
1,117.67
64,382.04
0.0001
6.44
64,382.02
0.0001
5.15
64,382.00
0.0206
1,326.27
64,381.55
0.0063
403.03
64,381.30
0.0390
2,507.65
64,381.19
0.0078
499.60
64,380.84
0.2925
18,831.40
64,380.69
0.0001
5.79
64,380.68
0.0001
5.79
64,380.63
0.0003
19.96
64,380.00
0.0319
2,055.65
64,379.99
0.0030
193.14
64,379.28
0.0001
5.15
64,379.25
0.0001
5.79
64,378.89
0.0001
5.15
64,378.65
0.0002
15.45
64,378.62
1.1547
74,339.28
64,378.61
0.9318
59,984.77
64,378.59
0.4449
28,639.46
64,378.47
2.4703
159,036.71
64,378.27
0.0001
7.73
64,378.00
0.0209
1,342.93
64,377.68
0.0004
26.39
64,377.64
0.0001
5.15
64,377.20
0.0003
20.60
64,377.15
0.0390
2,507.49
64,377.01
0.0001
5.15
64,376.68
0.9321
60,007.43
64,376.47
0.0001
8.37
64,376.38
0.0001
5.15
64,376.12
1.3844
89,122.94
64,376.01
0.0002
9.66
64,376.00
0.0207
1,331.94
64,375.63
0.0001
6.44
64,375.55
0.0001
5.79
64,375.40
0.0001
5.15
64,375.00
0.0001
5.15
64,374.94
0.0025
160.94
64,374.70
0.1306
8,409.27
64,374.41
0.9318
59,980.86
64,374.40
3.2593
209,816.13
64,374.39
0.2925
18,829.51
64,374.24
0.0001
5.79
64,374.18
0.0003
19.96
64,374.01
0.0009
57.29
64,374.00
0.0206
1,326.10
64,373.87
0.0001
5.15
64,373.69
0.0001
5.15
64,373.47
0.0390
2,507.35
64,373.28
0.0012
79.82
64,373.00
0.0800
5,149.84
64,372.93
0.0001
6.44
64,372.75
0.0001
5.79
64,372.68
0.6394
41,161.18
64,372.67
1.3975
89,960.16
64,372.63
0.0009
57.29
64,372.41
0.0006
40.55
64,372.12
0.0002
10.30
64,372.07
0.0002
15.45
64,372.00
0.0206
1,326.06
64,371.87
0.6999
45,053.87
64,371.85
0.0001
7.72
64,371.36
0.0001
5.15
64,370.59
0.0003
20.60
64,370.48
0.0001
5.15
64,370.23
0.0155
998.38
64,370.09
0.0001
5.15
64,370.00
0.0307
1,974.87
64,369.99
0.0030
193.11
64,369.84
0.1156
7,443.08
64,369.50
0.0001
5.79
64,369.22
0.0001
6.44
64,369.20
0.0001
5.15
64,368.87
0.0150
962.31
64,368.60
0.0001
5.15
64,368.25
0.0303
1,951.65
64,368.00
0.0207
1,331.13
64,367.94
0.2925
18,827.62
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
64,440.0100
0.0001
02:43:59
64,440.0100
0.0001
02:44:00
64,440.0100
0.0118
02:44:03
64,440.0100
0.0001
02:44:04
64,440.0100
0.0013
02:44:06
64,440.0100
0.0005
02:44:06
64,440.0100
0.0004
02:44:06
64,440.0100
0.0001
02:44:06
64,440.0100
0.0005
02:44:06
64,440.0100
0.0019
02:44:06
64,440.0100
0.0005
02:44:06
64,440.0100
0.0004
02:44:06
64,440.0100
0.0004
02:44:06
64,440.0100
0.0003
02:44:06
64,440.0100
0.0003
02:44:06
64,440.0100
0.0004
02:44:06
64,440.0100
0.0003
02:44:06
64,440.0100
0.0037
02:44:06
64,440.0100
0.0001
02:44:07
64,440.0100
0.0010
02:44:07
64,440.0100
0.0001
02:44:07
64,440.0100
0.0006
02:44:08
64,440.0000
0.0001
02:44:09
64,440.0100
0.0001
02:44:11
64,440.0100
0.0002
02:44:11
64,440.0000
0.0002
02:44:12
64,440.0000
0.0010
02:44:12
64,440.0100
0.0068
02:44:13
64,440.0100
0.0005
02:44:13
64,440.0100
0.0001
02:44:14
64,440.0100
0.0002
02:44:14
64,440.0000
0.0008
02:44:16
64,440.0000
0.0009
02:44:17
64,440.0000
0.0001
02:44:18
64,440.0100
0.0002
02:44:19
64,440.0100
0.0008
02:44:19
64,440.0100
0.0023
02:44:19
64,440.0100
0.0002
02:44:19
64,440.0000
0.0002
02:44:19
64,440.0100
0.0004
02:44:19
64,440.0100
0.0015
02:44:19
64,440.0100
0.0008
02:44:20
64,440.0000
0.0005
02:44:20
64,440.0100
0.0002
02:44:20
64,440.0100
0.0023
02:44:20
64,440.0100
0.0001
02:44:20
64,440.0100
0.0016
02:44:20
64,440.0100
0.0006
02:44:21
64,440.0000
0.0002
02:44:21
64,440.0100
0.0002
02:44:22
64,440.0100
0.0002
02:44:22
64,440.0000
0.0002
02:44:24
64,440.0100
0.0001
02:44:24
64,440.0000
0.0005
02:44:24
64,440.0000
0.0001
02:44:24
64,440.0000
0.0002
02:44:26
64,440.0100
0.0003
02:44:26
64,440.0100
0.0002
02:44:27
64,440.0100
0.0010
02:44:27
64,440.0000
0.0007
02:44:28
64,440.0100
0.0004
02:44:28
64,440.0100
0.0001
02:44:28
64,440.0100
0.0003
02:44:29
64,440.0000
0.0001
02:44:30
64,440.0100
0.0005
02:44:30
64,440.0000
0.0010
02:44:32
64,440.0000
0.0030
02:44:33
64,440.0100
0.0037
02:44:34
64,440.0100
0.0002
02:44:34
64,440.0100
0.0001
02:44:34
64,440.0100
0.0000
02:44:34
64,440.0000
0.0039
02:44:36
64,440.0100
0.0002
02:44:37
64,440.0100
0.0001
02:44:37
64,440.0100
0.0003
02:44:37
64,440.0100
0.0003
02:44:37
64,440.0100
0.0002
02:44:37
64,440.0100
0.0297
02:44:37
64,440.0100
0.0001
02:44:37
64,440.0100
0.0003
02:44:37
64,440.0100
0.0073
02:44:37
64,440.0100
0.0009
02:44:37
64,440.0000
0.0002
02:44:37
64,440.0100
0.0001
02:44:38
64,440.0000
0.0005
02:44:38
64,440.0000
0.0001
02:44:39
64,440.0100
0.0002
02:44:40
64,440.0100
0.0001
02:44:40
64,440.0100
0.0030
02:44:40
64,440.0000
0.0002
02:44:42
64,440.0100
0.0002
02:44:42
64,440.0000
0.0061
02:44:43
64,440.0100
0.0070
02:44:43
64,440.0100
0.0132
02:44:43
64,440.0100
0.2411
02:44:45
64,440.0100
0.0001
02:44:45
64,440.0000
0.0005
02:44:46
64,440.0000
0.0078
02:44:46
64,440.0000
0.0002
02:44:46
64,440.0100
0.0010
02:44:47