English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,885.19
0.1201
226.41
1,885.18
0.0268
50.52
1,885.15
0.3268
616.07
1,885.13
0.0100
18.85
1,885.12
0.0397
74.84
1,885.11
1.0636
2,005.00
1,885.09
0.0166
31.29
1,885.08
0.8292
1,563.11
1,885.07
1.0274
1,936.72
1,885.05
0.0035
6.60
1,885.04
0.0079
14.89
1,885.03
0.0519
97.83
1,885.00
38.8601
73,251.29
1,884.99
0.3990
752.11
1,884.98
0.0033
6.22
1,884.97
0.0863
162.67
1,884.96
1.1776
2,219.73
1,884.95
0.2607
491.41
1,884.91
0.3697
696.85
1,884.90
0.0028
5.28
1,884.89
1.8238
3,437.66
1,884.88
0.0060
11.31
1,884.85
0.0032
6.03
1,884.84
0.0058
10.93
1,884.83
0.0233
43.92
1,884.82
0.0144
27.14
1,884.81
0.0313
58.99
1,884.80
0.0058
10.93
1,884.79
0.0190
35.81
1,884.78
0.0178
33.55
1,884.75
0.0216
40.71
1,884.73
0.0085
16.02
1,884.71
0.0103
19.41
1,884.70
25.0590
47,228.70
1,884.68
0.0353
66.53
1,884.67
5.6783
10,701.72
1,884.66
0.0265
49.94
1,884.64
0.0088
16.58
1,884.63
0.3793
714.84
1,884.62
0.0044
8.29
1,884.61
0.8535
1,608.51
1,884.60
0.3844
724.44
1,884.58
0.0309
58.23
1,884.55
26.5623
50,057.98
1,884.53
0.0440
82.92
1,884.52
0.0028
5.28
1,884.51
0.0045
8.48
1,884.48
0.0596
112.32
1,884.47
0.0027
5.09
1,884.46
0.1202
226.51
1,884.44
0.0089
16.77
1,884.43
0.1636
308.29
1,884.41
0.0195
36.75
1,884.34
0.0283
53.33
1,884.31
0.0030
5.65
1,884.30
0.0222
41.83
1,884.29
0.0032
6.03
1,884.27
0.1877
353.68
1,884.25
0.0688
129.64
1,884.24
0.4306
811.35
1,884.23
0.0102
19.22
1,884.21
0.0173
32.60
1,884.20
25.0090
47,121.96
1,884.19
0.0135
25.44
1,884.18
0.0056
10.55
1,884.17
0.0043
8.10
1,884.14
0.1618
304.85
1,884.13
0.0053
9.99
1,884.11
0.0360
67.83
1,884.10
5.6783
10,698.49
1,884.09
0.0028
5.28
1,884.08
0.0049
9.23
1,884.07
0.0102
19.22
1,884.02
0.1371
258.30
1,884.00
1.2296
2,316.57
1,883.96
0.0432
81.39
1,883.95
0.0780
146.95
1,883.93
0.5337
1,005.45
1,883.92
0.0470
88.54
1,883.90
0.4155
782.76
1,883.89
0.0028
5.27
1,883.88
0.2269
427.45
1,883.87
0.0153
28.82
1,883.86
0.0050
9.42
1,883.84
0.0078
14.69
1,883.83
0.0198
37.30
1,883.81
0.0175
32.97
1,883.80
0.0553
104.17
1,883.79
0.0027
5.09
1,883.78
0.0039
7.35
1,883.77
0.0495
93.25
1,883.76
0.0087
16.39
1,883.75
0.0031
5.84
1,883.74
0.0170
32.02
1,883.73
0.0027
5.09
1,883.71
0.0096
18.08
1,883.70
0.0032
6.03
1,883.68
0.0032
6.03
1,883.66
0.0109
20.53
1,883.65
0.0784
147.68
1,883.64
0.0027
5.09
1,883.63
0.0072
13.56
1,883.61
0.9921
1,868.73
1,883.59
26.5770
50,060.17
1,883.57
0.0078
14.69
1,883.56
0.0346
65.17
1,883.54
0.0798
150.31
1,883.53
5.6818
10,701.84
1,883.52
10.8940
20,519.07
1,883.50
0.1967
370.48
1,883.49
0.0028
5.27
1,883.48
0.0195
36.73
1,883.47
0.0132
24.86
1,883.46
0.0834
157.08
1,883.45
0.0131
24.67
1,883.44
0.0064
12.05
1,883.41
0.0371
69.87
1,883.40
0.0057
10.74
1,883.39
0.0096
18.08
1,883.38
0.5045
950.17
1,883.37
0.2266
426.77
1,883.36
3.1701
5,970.44
1,883.35
0.0527
99.25
1,883.33
0.2546
479.50
1,883.31
0.0100
18.83
1,883.30
15.0279
28,302.04
1,883.27
4.6179
8,696.75
1,883.26
0.0091
17.14
1,883.24
0.0659
124.11
1,883.22
0.0058
10.92
1,883.21
0.0063
11.86
1,883.20
0.0028
5.27
1,883.18
0.0029
5.46
1,883.17
3.1527
5,937.07
1,883.16
1.2672
2,386.34
1,883.15
0.0330
62.14
1,883.12
0.5443
1,024.98
1,883.11
0.0031
5.84
1,883.08
0.2194
413.15
1,883.07
0.1797
338.39
1,883.06
0.0120
22.60
1,883.05
0.0028
5.27
1,883.02
0.0050
9.42
1,883.01
0.1436
270.40
1,883.00
2.5782
4,854.75
1,882.99
0.0109
20.52
1,882.98
3.1687
5,966.60
1,882.96
0.0799
150.45
1,882.95
0.0068
12.80
1,882.94
0.0339
63.83
1,882.93
0.0079
14.88
1,882.92
0.0175
32.95
1,882.90
0.0529
99.61
1,882.89
1.2367
2,328.57
1,882.88
0.0160
30.13
1,882.87
0.0027
5.08
1,882.86
0.0042
7.91
1,882.85
0.0029
5.46
1,882.84
0.0820
154.39
1,882.83
0.0256
48.20
1,882.80
0.0187
35.21
1,882.79
3.1648
5,958.65
1,882.78
0.0103
19.39
1,882.77
0.0934
175.85
1,882.76
0.0195
36.71
1,882.73
0.0591
111.27
1,882.72
0.0028
5.27
1,882.71
0.0140
26.36
1,882.70
0.0107
20.14
1,882.69
0.0262
49.33
1,882.68
0.0109
20.52
1,882.67
7.4627
14,049.80
1,882.66
0.0888
167.18
1,882.65
26.5841
50,048.56
1,882.64
0.3655
688.10
1,882.63
0.1783
335.67
1,882.62
10.1482
19,105.20
1,882.60
8.8454
16,652.35
1,882.58
0.0027
5.08
1,882.57
0.0542
102.04
1,882.56
0.0133
25.04
1,882.54
2.6658
5,018.48
1,882.53
0.0609
114.65
1,882.52
0.0027
5.08
1,882.51
0.0027
5.08
1,882.50
0.1727
325.11
1,882.49
8.6432
16,270.74
1,882.48
0.0033
6.21
1,882.46
0.0058
10.92
1,882.45
0.0578
108.81
1,882.44
0.0032
6.02
1,882.42
0.0040
7.53
1,882.41
4.1569
7,824.99
1,882.39
0.0580
109.18
1,882.38
0.0027
5.08
1,882.37
1.0827
2,038.04
1,882.35
0.0145
27.29
1,882.32
0.0810
152.47
1,882.30
0.6564
1,235.54
1,882.29
0.0027
5.08
1,882.28
0.0080
15.06
1,882.27
0.0300
56.47
1,882.26
1.0088
1,898.82
1,882.25
0.0029
5.46
1,882.22
3.5440
6,670.59
1,882.21
0.0193
36.33
1,882.20
15.0061
28,244.48
1,882.19
5.6941
10,717.38
1,882.17
0.5313
1,000.00
1,882.16
0.0051
9.60
1,882.15
0.2805
527.94
1,882.13
22.8308
42,970.53
1,882.12
0.0062
11.67
1,882.11
7.1092
13,380.30
1,882.08
0.0032
6.02
1,882.07
0.0106
19.95
1,882.06
0.0136
25.60
1,882.05
0.0242
45.55
1,882.04
0.0130
24.47
1,882.03
8.8358
16,629.24
1,882.02
0.0601
113.11
1,882.00
2.8946
5,447.64
1,881.99
3.6030
6,780.81
1,881.98
0.0027
5.08
1,881.96
0.0214
40.27
1,881.95
0.0672
126.47
1,881.94
0.0050
9.41
1,881.93
0.0414
77.91
1,881.91
0.0232
43.66
1,881.90
0.0032
6.02
1,881.89
0.9181
1,727.76
1,881.87
0.6957
1,309.22
1,881.84
3.1500
5,927.80
1,881.82
1.0856
2,042.90
1,881.81
0.2546
479.11
1,881.80
0.0033
6.21
1,881.79
22.8149
42,932.85
1,881.77
0.0280
52.69
1,881.76
0.0031
5.83
1,881.75
0.0180
33.87
1,881.74
0.0166
31.24
1,881.73
8.5254
16,042.50
1,881.72
0.1204
226.56
1,881.71
26.6023
50,057.81
1,881.70
0.0128
24.09
1,881.69
0.0050
9.41
1,881.68
0.0125
23.52
1,881.67
0.0058
10.91
1,881.66
0.0191
35.94
1,881.65
3.1574
5,941.12
1,881.64
1.0360
1,949.38
1,881.63
11.5336
21,701.97
1,881.62
0.0045
8.47
1,881.61
0.1219
229.37
1,881.60
0.0112
21.07
1,881.59
74.0583
139,347.36
1,881.58
0.8478
1,595.20
1,881.57
0.0086
16.18
1,881.56
0.1090
205.09
1,881.55
23.0096
43,293.71
1,881.54
28.2639
53,179.66
1,881.53
0.2017
379.50
1,881.52
0.1693
318.54
1,881.51
0.0057
10.72
1,881.50
1.1056
2,080.19
1,881.48
0.2600
489.18
1,881.47
0.0300
56.44
1,881.46
3.1500
5,926.60
1,881.45
1.1749
2,210.52
1,881.44
1.2754
2,399.59
1,881.43
0.0038
7.15
1,881.42
3.8678
7,276.96
1,881.41
0.0256
48.16
1,881.39
0.0071
13.36
1,881.38
0.0099
18.63
1,881.36
1.8640
3,506.86
1,881.35
0.0027
5.08
1,881.34
118.1621
222,303.09
1,881.33
22.8246
42,940.60
1,881.32
40.8741
76,897.26
1,881.31
0.2054
386.42
1,881.30
0.0027
5.08
1,881.29
0.0267
50.23
1,881.28
1.2560
2,362.89
1,881.27
3.1500
5,926.00
1,881.26
0.7380
1,388.37
1,881.25
0.0549
103.28
1,881.24
26.6186
50,075.98
1,881.23
0.0027
5.08
1,881.22
0.0570
107.23
1,881.21
0.0061
11.48
1,881.20
1.6353
3,076.33
1,881.19
8.5973
16,173.15
1,881.18
0.0105
19.75
1,881.17
0.0242
45.52
1,881.15
0.0133
25.02
1,881.13
0.0167
31.41
1,881.12
0.0131
24.64
1,881.11
0.0042
7.90
1,881.10
0.3192
600.45
1,881.09
0.0040
7.52
1,881.08
40.0000
75,243.20
1,881.07
0.0027
5.08
1,881.04
3.1500
5,925.28
1,881.03
23.1317
43,511.42
1,881.02
21.9165
41,225.37
1,881.01
0.9260
1,741.82
1,881.00
1.2780
2,403.92
1,880.97
0.0527
99.13
1,880.96
0.0040
7.52
1,880.94
0.0027
5.08
1,880.91
0.0059
11.10
1,880.90
0.0030
5.64
1,880.89
0.0053
9.97
1,880.88
0.0027
5.08
1,880.86
0.2319
436.17
1,880.84
3.1500
5,924.65
1,880.83
1.0965
2,062.33
1,880.82
0.2313
435.03
1,880.80
22.8233
42,926.06
1,880.79
0.1000
188.08
1,880.77
0.0040
7.52
1,880.75
26.7984
50,401.09
1,880.74
10.3106
19,391.56
1,880.73
14.1984
26,703.36
1,880.72
4.2409
7,975.95
1,880.71
0.0027
5.08
1,880.70
0.0030
5.64
1,880.69
0.0027
5.08
1,880.65
0.0027
5.08
1,880.64
0.0090
16.93
1,880.61
22.9048
43,075.00
1,880.60
0.0030
5.64
1,880.59
0.0054
10.16
1,880.58
0.0040
7.52
1,880.57
32.1607
60,480.45
1,880.55
14.6168
27,487.62
1,880.51
0.0136
25.57
1,880.50
36.1649
68,008.09
1,880.48
36.0131
67,721.91
1,880.47
34.3655
64,623.29
1,880.46
14.2026
26,707.42
1,880.44
0.3600
676.96
1,880.43
1.2618
2,372.73
1,880.42
22.8149
42,901.59
1,880.41
0.2368
445.28
1,880.40
0.0030
5.64
1,880.39
13.6541
25,675.03
1,880.38
7.6100
14,309.69
1,880.37
8.9476
16,824.80
1,880.36
7.4557
14,019.40
1,880.34
5.0635
9,521.10
1,880.32
0.0027
5.08
1,880.30
0.0030
5.64
1,880.28
0.0032
6.02
1,880.26
0.0940
176.74
1,880.25
14.1994
26,698.42
1,880.23
0.0101
18.99
1,880.20
0.9648
1,814.02
1,880.19
4.4689
8,402.38
1,880.17
22.8122
42,890.81
1,880.16
6.8577
12,893.57
1,880.15
0.0027
5.08
1,880.14
0.0028
5.26
1,880.11
3.1500
5,922.35
1,880.10
0.0062
11.66
1,880.09
16.4030
30,839.12
1,880.08
7.4541
14,014.30
1,880.07
12.6619
23,805.26
1,880.06
11.0772
20,825.80
1,880.05
4.4494
8,365.09
1,880.04
16.3282
30,697.67
1,880.02
0.0100
18.80
1,880.01
0.0040
7.52
1,880.00
1.1285
2,121.58
1,879.99
0.2800
526.40
1,879.98
0.1356
254.93
1,879.97
0.5320
1,000.14
1,879.96
23.1164
43,457.91
1,879.95
1.2618
2,372.12
1,879.94
14.1927
26,681.42
1,879.93
35.0967
65,979.34
1,879.92
7.4579
14,020.26
1,879.91
7.7347
14,540.54
1,879.90
10.0686
18,927.96
1,879.89
0.2900
545.17
1,879.88
0.2969
558.14
1,879.86
3.1500
5,921.56
1,879.85
0.3195
600.61
1,879.84
0.0027
5.08
1,879.83
6.9139
12,996.96
1,879.82
0.2894
544.02
1,879.80
2.6653
5,010.23
1,879.78
14.1876
26,669.57
1,879.77
22.8122
42,881.69
1,879.76
0.0027
5.08
1,879.74
15.6353
29,390.30
1,879.73
7.4512
14,006.24
1,879.70
0.0030
5.64
1,879.69
3.5247
6,625.34
1,879.68
0.0227
42.67
1,879.67
10.1146
19,012.11
1,879.66
6.7546
12,696.35
1,879.64
12.0956
22,735.37
1,879.63
0.0040
7.52
1,879.62
0.0027
5.07
1,879.61
2.4037
4,518.02
1,879.60
0.2180
409.75
1,879.58
0.0063
11.84
1,879.57
4.4022
8,274.24
1,879.56
7.4526
14,007.61
1,879.55
22.8122
42,876.67
1,879.54
6.4418
12,107.62
1,879.53
0.8400
1,578.81
1,879.52
0.6132
1,152.52
1,879.51
0.0906
170.28
1,879.50
0.7462
1,402.48
1,879.49
0.2863
538.10
1,879.48
14.4895
27,232.73
1,879.47
17.6531
33,178.47
1,879.46
0.1637
307.67
1,879.45
0.0027
5.07
1,879.44
0.3072
577.36
1,879.43
1.1200
2,104.96
1,879.42
0.2800
526.24
1,879.41
0.2854
536.38
1,879.40
0.0030
5.64
1,879.38
4.2506
7,988.49
1,879.37
7.8710
14,792.52
1,879.36
33.0215
62,059.29
1,879.35
0.3029
569.26
1,879.34
7.4537
14,008.04
1,879.33
7.5042
14,102.87
1,879.32
3.1500
5,919.86
1,879.31
0.0188
35.33
1,879.30
0.0057
10.71
1,879.29
13.7841
25,904.32
1,879.28
0.0027
5.07
1,879.27
14.1924
26,671.35
1,879.26
5.9276
11,139.50
1,879.25
0.0040
7.52
1,879.23
0.0040
7.52
1,879.22
10.6407
19,996.22
1,879.20
0.0322
60.51
1,879.19
0.0190
35.70
1,879.18
0.0063
11.84
1,879.13
9.9357
18,670.47
1,879.12
1.8061
3,393.88
1,879.11
0.0059
11.09
1,879.10
39.2101
73,679.70
1,879.09
25.0015
46,980.07
1,879.07
13.6360
25,623.00
1,879.06
14.9964
28,179.14
1,879.05
24.2141
45,499.50
1,879.04
8.1159
15,250.10
1,879.03
0.8028
1,508.49
1,879.02
0.7059
1,326.40
1,879.00
0.0030
5.64
1,878.99
0.0063
11.84
1,878.98
0.0027
5.07
1,878.96
0.0202
37.95
1,878.94
3.1527
5,923.73
1,878.93
1.8790
3,530.51
1,878.91
22.8152
42,867.71
1,878.90
16.4020
30,817.72
1,878.88
0.0191
35.89
1,878.87
0.0307
57.68
1,878.86
13.3072
25,002.37
1,878.85
15.0384
28,254.90
1,878.84
0.6779
1,273.67
1,878.83
0.2800
526.07
1,878.82
0.3661
687.84
1,878.81
0.5600
1,052.13
1,878.80
0.0057
10.71
1,878.79
0.0063
11.84
1,878.78
0.0027
5.07
1,878.77
0.6035
1,133.84
1,878.76
0.6710
1,260.65
1,878.75
1.1287
2,120.55
1,878.74
0.8060
1,514.26
1,878.73
0.8602
1,616.08
1,878.72
0.0395
74.21
1,878.70
0.0030
5.64
1,878.69
0.0027
5.07
1,878.68
0.5274
990.82
1,878.67
0.0056
10.52
1,878.66
0.0181
34.00
1,878.65
0.0027
5.07
1,878.63
0.0028
5.26
1,878.61
5.8682
11,024.06
1,878.60
1.7673
3,320.05
1,878.59
0.0619
116.28
1,878.57
0.0195
36.63
1,878.50
0.0030
5.64
1,878.49
0.0040
7.51
1,878.48
1.9368
3,638.24
1,878.47
0.0119
22.35
1,878.46
0.0082
15.40
1,878.45
0.0138
25.92
1,878.44
9.9194
18,633.00
1,920.14
1,878.43
60.6689
113,962.28
1,878.42
0.0110
20.66
1,878.41
0.0138
25.92
1,878.40
2.7398
5,146.44
1,878.39
0.0143
26.86
1,878.38
0.5380
1,010.57
1,878.37
1.2713
2,387.97
1,878.36
8.1469
15,302.81
1,878.35
2.6998
5,071.17
1,878.34
0.0028
5.26
1,878.32
0.5755
1,080.97
1,878.30
26.5560
49,880.13
1,878.29
7.2035
13,530.26
1,878.28
22.8122
42,847.70
1,878.25
5.6284
10,571.54
1,878.24
0.5741
1,078.30
1,878.22
0.5300
995.46
1,878.21
0.0086
16.15
1,878.20
2.7000
5,071.14
1,878.19
0.0056
10.52
1,878.18
0.5907
1,109.44
1,878.17
0.5040
946.60
1,878.16
9.8131
18,430.57
1,878.15
24.3848
45,798.31
1,878.14
8.4837
15,933.58
1,878.13
0.0027
5.07
1,878.12
0.0086
16.15
1,878.10
4.0467
7,600.11
1,878.08
0.7720
1,449.88
1,878.07
11.6031
21,791.43
1,878.06
0.9520
1,787.91
1,878.04
4.8112
9,035.63
1,878.03
43.9706
82,578.11
1,878.02
30.3795
57,053.31
1,878.01
0.6715
1,261.08
1,878.00
10.4167
19,562.56
1,877.98
0.1028
193.06
1,877.96
4.9413
9,279.56
1,877.95
2.6970
5,064.83
1,877.94
0.0059
11.08
1,877.92
8.5964
16,143.35
1,877.91
28.4310
53,390.86
1,877.90
2.7000
5,070.33
1,877.89
0.0095
17.84
1,877.86
0.1637
307.41
1,877.85
20.1737
37,883.18
1,877.84
1.3018
2,444.57
1,877.83
0.0027
5.07
1,877.82
0.0140
26.29
1,877.81
0.8014
1,504.88
1,877.80
14.2042
26,672.65
1,877.79
24.3867
45,793.10
1,877.78
22.8122
42,836.29
1,877.77
3.1500
5,914.98
1,877.76
2.4698
4,637.69
1,877.75
0.2660
499.48
1,877.74
0.0027
5.07
1,877.73
0.2128
399.58
1,877.72
0.5880
1,104.10
1,877.70
2.4594
4,618.02
1,877.69
0.5040
946.36
1,877.68
2.8984
5,442.27
1,877.67
0.0059
11.08
1,877.66
0.0559
104.96
1,877.65
1.2618
2,369.22
1,877.64
0.9302
1,746.58
1,877.63
0.8400
1,577.21
1,877.62
11.5740
21,731.57
1,877.61
2.1868
4,105.96
1,877.60
10.1097
18,981.97
1,877.59
17.4134
32,695.23
1,877.58
10.6105
19,922.06
1,877.57
12.7109
23,865.60
1,877.56
9.4756
17,791.01
1,877.55
22.8122
42,831.05
1,877.53
0.6000
1,126.52
1,877.52
0.6601
1,239.35
1,877.51
0.0068
12.77
1,877.50
0.0057
10.70
1,877.49
0.0059
11.08
1,877.48
0.0160
30.04
1,877.47
6.4783
12,162.81
1,877.46
9.6800
18,173.81
1,877.45
1.2997
2,440.12
1,877.44
0.0400
75.10
1,877.42
7.9855
14,992.14
1,877.41
0.8753
1,643.30
1,877.40
27.8431
52,272.64
1,877.39
24.4671
45,934.29
1,877.38
7.4537
13,993.43
1,877.36
22.8562
42,909.32
1,877.35
14.1994
26,657.24
1,877.34
10.2259
19,197.49
1,877.33
1.4112
2,649.29
1,877.32
16.7609
31,465.57
1,877.31
5.0322
9,447.00
1,877.30
0.5347
1,003.79
1,877.28
0.0427
80.16
1,877.26
0.2349
440.97
1,877.25
8.0950
15,196.34
1,877.24
0.0126
23.65
1,877.23
3.9778
7,467.25
1,877.22
23.8180
44,711.63
1,877.20
19.4532
36,517.55
1,877.18
8.7387
16,404.11
1,877.17
23.6215
44,341.57
1,877.15
32.8581
61,679.58
1,877.14
0.0027
5.07
1,877.13
19.8360
37,234.75
1,877.12
7.3570
13,809.97
1,877.11
10.5208
19,748.70
1,877.10
0.0030
5.63
1,877.08
0.0142
26.65
1,877.07
1.8669
3,504.30
1,877.06
0.6283
1,179.36
1,877.05
0.0500
93.85
1,877.04
18.5652
34,847.62
1,877.03
26.0716
48,937.18
1,877.02
14.1370
26,535.43
1,877.01
3.1500
5,912.58
1,877.00
0.4386
823.25
1,876.99
0.0063
11.83
1,876.98
22.8358
42,862.34
1,876.96
0.0087
16.33
1,876.95
12.3772
23,231.39
1,876.94
0.0040
7.51
1,876.93
25.7354
48,303.54
1,876.92
0.1617
303.50
1,876.91
1.5960
2,995.55
1,876.90
0.0268
50.30
1,876.89
0.0054
10.14
1,876.88
8.9412
16,781.56
1,876.87
8.0937
15,190.82
1,876.86
10.2367
19,212.85
1,876.85
0.0027
5.07
1,876.83
0.0027
5.07
1,876.82
0.2308
433.17
1,876.80
15.4422
28,981.92
1,876.79
2.3387
4,389.25
1,876.78
0.0027
5.07
1,876.77
14.1993
26,648.82
1,876.76
20.5571
38,580.74
1,876.75
22.8271
42,840.76
1,876.74
0.0027
5.07
1,876.73
0.0027
5.07
1,876.72
3.1527
5,916.74
1,876.71
45.7269
85,816.13
1,876.70
0.0030
5.63
1,876.69
0.0250
46.92
1,876.68
0.0059
11.07
1,876.66
7.1346
13,389.22
1,876.65
9.5802
17,978.68
1,876.62
0.0027
5.07
1,876.60
14.9550
28,064.55
1,876.59
0.0027
5.07
1,876.58
8.0723
15,148.32
1,876.57
14.1924
26,633.03
1,876.56
0.0040
7.51
1,876.54
0.5417
1,016.52
1,876.53
0.0027
5.07
1,876.52
0.0945
177.33
1,876.51
8.9456
16,786.51
1,876.50
0.6159
1,155.74
1,876.48
0.0027
5.07
1,876.47
8.7146
16,352.69
1,876.46
7.4582
13,995.01
1,876.45
8.9051
16,709.97
1,876.44
25.6872
48,200.49
1,876.43
32.2894
60,588.80
1,876.42
64.3810
120,805.80
1,876.40
8.0698
15,142.17
1,876.39
8.9412
16,777.18
1,876.37
0.0068
12.76
1,876.35
10.6053
19,899.25
1,876.34
7.4499
13,978.55
1,876.32
0.0212
39.78
1,876.31
0.5344
1,002.70
1,876.30
14.1954
26,634.83
1,876.26
33.3440
62,562.01
1,876.25
111.7025
209,581.82
1,876.24
0.0027
5.07
1,876.21
0.0027
5.07
1,876.20
0.0057
10.69
1,876.18
0.5746
1,078.05
1,876.17
0.9560
1,793.62
1,876.16
3.1500
5,909.90
1,876.15
0.0527
98.87
1,876.13
11.3632
21,318.84
1,876.12
7.4499
13,976.91
1,876.11
7.4510
13,978.90
1,876.10
0.9081
1,703.69
1,876.09
23.1010
43,339.56
1,876.08
0.5344
1,002.58
1,876.04
5.5866
10,480.69
1,876.03
15.4542
28,992.54
1,876.02
0.6981
1,309.65
1,876.00
0.0911
170.90
1,875.99
0.0027
5.07
1,875.98
0.0027
5.07
1,875.97
3.1500
5,909.31
1,875.96
11.4741
21,524.95
1,875.95
26.6779
50,046.41
1,875.94
0.0190
35.64
1,875.93
0.0027
5.07
1,875.90
0.0030
5.63
1,875.89
14.1993
26,636.32
1,875.88
0.0027
5.06
1,875.87
0.0212
39.77
1,875.86
0.6273
1,176.73
1,875.85
0.5317
997.39
1,875.84
0.0027
5.06
1,875.83
0.2381
446.64
1,875.81
0.0479
89.85
1,875.80
0.0030
5.63
1,875.79
0.0027
5.06
1,875.78
1.2754
2,392.37
1,875.77
11.1271
20,871.88
1,875.76
23.5984
44,264.93
1,875.75
14.1999
26,635.46
1,875.73
4.0383
7,574.76
1,875.71
0.0300
56.27
1,875.70
0.0530
99.41
1,875.68
0.3998
749.90
1,875.67
0.0027
5.06
1,875.65
1.2370
2,320.18
1,875.63
3.1500
5,908.23
1,875.62
0.5317
997.27
1,875.60
0.0089
16.69
1,875.57
1.2645
2,371.66
1,875.56
0.0058
10.88
1,875.54
0.0027
5.06
1,875.50
19.4877
36,549.18
1,875.49
22.8122
42,784.05
1,875.48
14.1977
26,627.50
1,875.47
26.6957
50,066.98
1,875.46
0.0027
5.06
1,875.45
0.0027
5.06
1,875.44
0.0229
42.95
1,875.41
0.0954
178.91
1,875.39
0.5317
997.14
1,875.36
0.0106
19.88
1,875.35
0.0111
20.82
1,875.34
0.9403
1,763.38
1,875.33
3.1500
5,907.29
1,875.31
0.7439
1,395.04
1,875.30
0.9180
1,721.53
1,875.29
0.2131
399.62
1,875.28
0.0106
19.88
1,875.27
1.2918
2,422.47
1,875.25
0.0527
98.83
1,875.24
0.0059
11.06
1,875.22
11.3555
21,294.06
1,875.21
14.1924
26,613.73
1,875.20
0.0495
92.82
1,875.16
0.5317
997.02
1,875.15
22.8122
42,776.30
1,875.14
0.6275
1,176.65
1,875.13
0.9111
1,708.43
1,875.11
0.9815
1,840.42
1,875.10
0.1559
292.33
1,875.07
0.0027
5.06
1,875.06
0.0027
5.06
1,875.05
0.0696
130.50
1,875.01
12.5510
23,533.25
1,875.00
10.4151
19,528.31
1,874.99
26.6915
50,046.30
1,874.98
3.1500
5,906.19
1,874.95
1.2618
2,365.81
1,874.92
0.0054
10.12
1,874.90
0.0106
19.87
1,874.88
0.0060
11.25
1,874.83
0.0027
5.06
1,874.82
0.0225
42.18
1,874.80
0.9911
1,858.11
1,874.79
3.1527
5,910.65
1,874.78
0.5583
1,046.69
1,874.76
0.0028
5.25
1,874.73
0.0027
5.06
1,874.72
0.0106
19.87
1,874.71
0.0027
5.06
1,874.70
0.0225
42.18
1,874.69
0.0106
19.87
1,874.64
0.0027
5.06
1,874.62
0.8341
1,563.62
1,874.60
3.1500
5,904.99
1,874.57
0.0040
7.50
1,874.55
0.5344
1,001.76
1,874.54
0.0035
6.56
1,874.53
0.0106
19.87
1,874.52
0.0033
6.19
1,874.51
0.0027
5.06
1,874.50
26.7119
50,071.46
1,874.49
2.1808
4,087.89
1,874.48
1.2618
2,365.22
1,874.47
0.0109
20.43
1,874.45
0.0027
5.06
1,874.41
3.1500
5,904.39
1,874.40
0.0030
5.62
1,874.36
0.5133
962.11
1,874.35
0.1643
307.96
1,874.34
0.0106
19.87
1,874.32
0.5423
1,016.44
1,874.28
0.0027
5.06
1,874.27
0.0027
5.06
1,874.24
0.0106
19.87
1,874.23
0.2327
436.13
1,874.21
0.2911
545.58
1,874.17
0.5061
948.52
1,874.16
0.0033
6.18
1,874.15
0.0133
24.93
1,874.13
3.1606
5,923.38
1,874.12
0.0267
50.04
1,874.11
1.2674
2,375.25
1,874.10
0.0027
5.06
1,874.09
1.0367
1,942.87
1,874.07
26.7047
50,046.48
1,874.03
0.0027
5.06
1,874.00
213.4599
400,023.85
1,873.96
0.0027
5.06
1,873.94
3.1633
5,927.83
1,873.92
0.0027
5.06
1,873.91
0.5000
936.96
1,873.88
0.5317
996.34
1,873.85
0.0027
5.06
1,873.84
0.0100
18.74
1,873.83
1.2715
2,382.57
1,873.82
8.7782
16,448.77
1,873.80
0.5117
958.82
1,873.76
0.4027
754.56
1,873.75
3.1538
5,909.43
1,873.74
0.1000
187.37
1,873.70
0.0027
5.06
1,873.67
0.3569
668.71
1,873.64
0.0068
12.74
1,873.63
1.0000
1,873.63
1,873.62
0.0204
38.22
1,873.61
0.0027
5.06
1,873.60
0.0084
15.74
1,873.59
0.5000
936.80
1,873.55
1.2618
2,364.05
1,873.52
0.0027
5.06
1,873.50
0.0075
14.05
1,873.49
0.0229
42.90
1,873.47
0.3773
706.86
1,873.44
0.0145
27.16
1,873.43
0.0054
10.12
1,873.42
3.6500
6,837.98
1,873.41
0.0032
5.99
1,873.40
0.5058
947.57
1,873.34
0.5027
941.73
1,873.33
0.0056
10.49
1,873.31
2.9494
5,525.14
1,873.29
0.0027
5.06
1,873.28
0.0071
13.30
1,873.27
1.7683
3,312.50
1,873.23
3.6527
6,842.35
1,873.20
0.0307
57.51
1,873.17
0.0059
11.05
1,873.16
1.0000
1,873.16
1,873.12
0.0065
12.18
1,873.11
0.0083
15.55
1,873.10
0.0152
28.47
1,873.08
0.0067
12.55
1,873.07
0.0027
5.06
1,873.05
0.0100
18.73
1,873.04
0.5000
936.52
1,873.03
0.1559
292.01
1,873.01
0.0027
5.06
1,873.00
0.0321
60.12
1,872.97
0.0126
23.60
1,872.96
0.0107
20.04
1,872.95
0.0027
5.06
1,872.93
0.1361
254.91
1,872.90
110.0404
206,094.67
1,872.89
0.0054
10.11
1,872.85
0.7134
1,336.09
1,872.84
37.0573
69,402.39
1,872.81
1.2618
2,363.11
1,872.80
0.0063
11.80
1,872.79
0.0299
56.00
1,872.76
0.0160
29.96
1,872.75
0.0201
37.64
1,872.72
0.0033
6.18
1,872.71
3.1541
5,906.71
1,872.70
0.0108
20.23
1,872.68
0.0099
18.54
1,872.66
0.0092
17.23
1,872.62
0.0028
5.24
1,872.61
0.2496
467.40
1,872.60
0.0095
17.79
1,872.57
0.0027
5.06
1,872.55
0.0106
19.85
1,872.54
0.0468
87.63
1,872.52
3.1500
5,898.44
1,872.50
0.0086
16.10
1,872.46
0.0828
155.04
1,872.40
0.0280
52.43
1,872.36
0.0455
85.19
1,872.34
0.0544
101.86
1,872.33
3.1500
5,897.84
1,872.30
1.2618
2,362.47
1,872.22
1.5000
2,808.33
1,872.20
1.2850
2,405.78
1,872.17
0.0075
14.04
1,872.16
0.1156
216.42
1,872.14
3.1500
5,897.24
1,872.13
0.0045
8.42
1,872.12
0.0184
34.45
1,872.07
64.5337
120,811.60
1,872.06
0.0106
19.84
1,872.04
0.0027
5.05
1,872.00
0.2741
513.12
1,871.98
0.0096
17.97
1,871.97
1.2618
2,362.05
1,871.95
110.0922
206,087.09
1,871.90
0.0074
13.85
1,871.86
0.0180
33.69
1,871.85
111.9650
209,581.69
1,871.83
0.0027
5.05
1,871.80
0.0073
13.66
1,871.78
0.0041
7.67
1,871.77
0.5306
993.16
1,871.76
3.1500
5,896.04
1,871.75
1.0000
1,871.75
1,871.71
0.9880
1,849.25
1,871.67
0.5843
1,093.62
1,871.66
0.0029
5.43
1,871.64
0.0033
6.18
1,871.61
0.1086
203.26
1,871.60
0.0076
14.22
1,871.57
3.1500
5,895.45
1,871.56
32.3380
60,522.51
1,871.54
1.2781
2,392.02
1,871.53
0.0101
18.90
1,871.52
0.2500
467.88
1,871.51
0.0320
59.89
1,871.49
3.3201
6,213.53
1,871.48
1.2618
2,361.43
1,871.44
0.0160
29.94
1,871.43
0.0035
6.55
1,871.42
0.0043
8.05
1,871.41
0.0028
5.24
1,871.40
0.0152
28.45
1,871.38
3.1500
5,894.85
1,871.36
0.0053
9.92
1,871.29
0.0027
5.05
1,871.28
0.0213
39.86
1,871.26
0.0719
134.54
1,871.20
0.0202
37.80
1,871.19
3.1500
5,894.25
1,871.16
90.0000
168,404.40
1,871.15
0.5104
955.03
1,871.12
0.0106
19.83
1,871.11
0.0048
8.98
1,871.10
0.0032
5.99
1,871.09
0.0156
29.19
1,871.08
0.0027
5.05
1,871.06
0.0041
7.67
1,871.05
1.2618
2,360.89
1,871.04
0.0027
5.05
1,871.01
0.0065
12.16
1,871.00
3.9007
7,298.21
1,870.98
106.9952
200,185.88
1,870.92
0.0083
15.53
1,870.91
0.1559
291.67
1,870.90
0.0303
56.69
1,870.88
0.0052
9.73
1,870.87
0.1000
187.09
1,870.85
0.0085
15.90
1,870.82
0.0155
29.00
1,870.81
3.1500
5,893.05
1,870.80
0.0030
5.61
1,870.79
0.1484
277.63
1,870.76
0.0225
42.09
1,870.75
0.0055
10.29
1,870.74
0.1003
187.64
1,870.65
2.2768
4,259.10
1,870.64
0.0085
15.90
1,870.63
0.0055
10.29
1,870.62
3.1529
5,897.88
1,870.58
0.0328
61.36
1,870.57
0.0592
110.74
1,870.56
0.0033
6.17
1,870.54
0.0081
15.15
1,870.44
0.0027
5.05
1,870.42
0.2137
399.71
1,870.40
0.0028
5.24
1,870.36
0.3863
722.52
1,870.34
0.5387
1,007.55
1,870.32
0.0030
5.61
1,870.31
3.9421
7,372.95
1,870.29
1.6126
3,016.03
1,870.28
0.9572
1,790.23
1,870.26
0.0031
5.80
1,870.24
3.1500
5,891.26
1,870.23
0.0056
10.47
1,870.21
0.8342
1,560.13
1,870.20
0.0030
5.61
1,870.18
0.0106
19.82
1,870.17
2.3236
4,345.53
Recent Trades
Price
Size
Time
1,878.0400
0.0032
00:30:51
1,878.0400
0.0032
00:30:51
1,878.0400
0.0028
00:30:51
1,878.0400
0.0032
00:30:51
1,878.0400
0.0028
00:30:51
1,878.0400
0.0027
00:30:51
1,878.0400
0.0028
00:30:51
1,878.0500
0.0028
00:30:51
1,878.0500
0.0028
00:30:51
1,878.0500
0.0028
00:30:51
1,878.0900
0.0028
00:30:51
1,878.0900
0.0028
00:30:51
1,878.0900
0.0028
00:30:51
1,878.1000
0.3368
00:30:51
1,878.1200
0.0027
00:30:51
1,878.1200
0.0028
00:30:51
1,878.1400
0.0028
00:30:51
1,878.1400
0.0028
00:30:51
1,878.1400
0.0028
00:30:51
1,878.1500
0.2521
00:30:51
1,878.1500
0.0034
00:30:51
1,878.1500
0.0030
00:30:54
1,878.1500
2.4507
00:30:54
1,878.1500
0.0032
00:30:54
1,878.1500
0.0027
00:30:54
1,878.1500
0.0028
00:30:54
1,878.1500
0.0027
00:30:54
1,878.1500
0.0028
00:30:54
1,878.1500
0.0032
00:30:54
1,878.1500
1.6749
00:30:54
1,878.1500
0.0027
00:30:54
1,878.1500
0.0054
00:30:54
1,878.1500
0.0028
00:30:54
1,878.1500
0.0028
00:30:54
1,878.1500
0.0032
00:30:54
1,878.1500
0.0032
00:30:54
1,878.1500
0.0032
00:30:54
1,878.1600
0.0028
00:30:54
1,878.1600
0.0054
00:30:54
1,878.1700
0.0054
00:30:54
1,878.2100
0.0027
00:30:54
1,878.2300
0.0027
00:30:54
1,878.2400
0.0028
00:30:54
1,878.2500
0.0028
00:30:54
1,878.2500
0.0028
00:30:54
1,878.2500
0.0028
00:30:54
1,878.2600
0.0027
00:30:54
1,878.2600
0.0005
00:30:54
1,878.2600
0.0032
00:30:54
1,878.2600
0.0032
00:30:54
1,878.2600
2.7023
00:30:54
1,878.2600
0.0032
00:30:54
1,878.2600
0.0032
00:30:54
1,878.2600
0.0032
00:30:54
1,878.2600
0.0027
00:30:54
1,878.2600
0.0028
00:30:54
1,878.2600
0.0054
00:30:54
1,878.2600
0.0028
00:30:54
1,878.2600
0.0028
00:30:54
1,878.2700
0.0028
00:30:54
1,878.2700
0.0054
00:30:54
1,878.2700
0.0028
00:30:54
1,878.2800
0.0054
00:30:54
1,878.3000
0.0027
00:30:54
1,878.3000
0.0040
00:30:54
1,878.3000
0.0030
00:30:54
1,878.3400
0.0027
00:30:54
1,878.3600
0.0028
00:30:54
1,878.3600
0.0028
00:30:54
1,878.3600
0.0028
00:30:54
1,878.3700
3.2144
00:30:54
1,878.3700
0.0366
00:30:54
1,878.3700
0.0032
00:30:54
1,878.3700
0.0032
00:30:54
1,878.3700
0.0027
00:30:54
1,878.3700
0.0028
00:30:54
1,878.3700
0.0028
00:30:54
1,878.3700
0.0028
00:30:54
1,878.3700
0.0027
00:30:54
1,878.3700
0.0054
00:30:54
1,878.3700
0.0027
00:30:54
1,878.3700
0.0028
00:30:54
1,878.3700
0.0028
00:30:54
1,878.3700
0.0032
00:30:54
1,878.3800
0.0028
00:30:54
1,878.3800
0.0028
00:30:54
1,878.3800
0.0028
00:30:54
1,878.3800
0.0054
00:30:54
1,878.3800
0.0028
00:30:54
1,878.3900
0.0027
00:30:54
1,878.3900
0.0054
00:30:54
1,878.4000
0.0030
00:30:54
1,878.4000
0.0028
00:30:54
1,878.4000
0.0028
00:30:54
1,878.4300
0.0026
00:30:54
1,878.4400
0.0028
00:30:55
1,878.4400
0.0027
00:30:55
1,878.4400
0.0477
00:30:55
1,878.4400
7.0052
00:30:56
1,878.4300
0.0044
00:30:57