English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.24
Open
1.22000000
Low
1.21700000
High
1.26000000
Vol
192,605
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
1.4480
5.67
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
235.3950
706.19
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
730.8840
2,046.48
2.80
98.4040
275.43
2.80
7.7910
21.79
2.79
153.6040
428.56
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
5.0980
14.12
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
16.3860
42.77
2.60
138.2410
359.43
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
4.8020
12.33
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
531.9420
1,350.60
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.53
6.9910
17.66
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,537.1940
8,842.99
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
228.7800
565.09
2.46
10.1000
24.89
2.46
2.0360
5.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
33.8570
81.26
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.31
92.7720
214.30
2.30
10.1000
23.25
2.30
3,357.6890
7,722.68
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
59.9930
137.38
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
5.0720
11.52
2.26
11.0700
25.02
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
66.6590
147.25
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
1,004.0840
2,208.98
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
4.8020
10.26
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.12
2.8320
6.00
2.11
10.1000
21.33
2.10
5.4780
11.52
2.10
290.5510
610.16
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
12.9800
27.00
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
2.9120
6.00
2.06
54.5360
112.18
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
49.9500
101.90
2.04
7.2120
14.70
2.03
2.9540
6.00
2.03
14.5600
29.56
2.02
5.6910
11.52
2.02
15.0000
30.27
2.00
5.7480
11.52
2.00
13.0950
26.23
2.00
366.6710
733.34
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
16.5170
32.87
1.99
7.5410
15.00
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
2.7520
5.39
1.95
240.5310
469.04
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
100.1810
192.85
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
109.2620
209.78
1.91
72.0620
137.93
1.91
6.0280
11.51
1.90
30.5610
58.07
1.90
13.2660
25.14
1.89
6.0860
11.51
1.89
3.9680
7.50
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
6.2060
11.52
1.85
226.2160
418.50
1.85
4.8020
8.87
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
6.2630
11.52
1.84
92.8580
170.49
1.84
8.0160
14.71
1.83
22.3840
40.92
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
4.1890
7.50
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
4.8020
8.53
1.78
100.4030
178.22
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
33.3150
58.63
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
3.4420
6.00
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
22.9900
39.08
1.70
3.5390
6.00
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
10.1000
16.95
1.68
3,000.0000
5,031.00
1.68
3,000.0000
5,028.00
1.68
3,000.0000
5,025.00
1.67
3,000.0000
5,022.00
1.67
3,000.0000
5,019.00
1.67
3,000.0000
5,016.00
1.67
3,003.5900
5,019.00
1.67
23,013.8740
38,433.17
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
3.6400
6.00
1.64
15.1110
24.84
1.64
3.7000
6.05
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
110.8360
179.55
1.62
41.8230
67.54
1.60
94.1570
150.93
1.60
8,694.9480
13,911.92
1.60
10.1000
16.12
1.59
154.3040
245.50
1.59
4.1810
6.64
1.58
3.7950
6.00
1.58
34.5820
54.64
1.58
4.4540
7.02
1.57
237.3340
373.56
1.57
10.1000
15.85
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
7.3110
11.33
1.54
10.1000
15.57
1.54
4.8700
7.50
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
31.0930
47.20
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
47.1650
70.94
1.50
15.8160
23.72
1.50
977.7770
1,464.71
1.50
26.5750
39.73
1.49
174.1550
260.19
1.49
14.9020
22.17
1.49
29.5390
43.89
1.48
10.0000
14.81
1.48
15.0810
22.24
1.47
4.0700
6.00
1.46
214.0300
313.34
1.46
21.7760
31.86
1.46
3.8360
5.61
1.46
13.9340
20.36
1.46
3.8390
5.60
1.46
3.8420
5.61
1.46
3.8420
5.60
1.46
3.8480
5.61
1.46
3.8510
5.61
1.46
7.2880
10.60
1.45
11.5940
16.86
1.45
3.8010
5.52
1.45
3.8010
5.52
1.45
3.8010
5.52
1.45
26.7020
38.72
1.45
3.8010
5.51
1.45
3.8010
5.50
1.45
3.8010
5.50
1.45
3.8010
5.50
1.45
14.7680
21.34
1.44
3.8010
5.49
1.44
3.8010
5.48
1.44
279.2530
402.68
1.44
3.8010
5.48
1.44
3.8010
5.47
1.44
3.8010
5.47
1.44
3.8010
5.47
1.44
3.8010
5.46
1.44
3.8010
5.46
1.44
87.0510
124.92
1.43
18.1440
26.02
1.43
119.4000
171.10
1.43
3.8010
5.44
1.43
3.8010
5.44
1.43
8.8010
12.59
1.43
3.8010
5.43
1.43
87.0510
124.31
1.43
3.8010
5.42
1.43
3.8010
5.42
1.43
161.0510
229.50
1.42
87.0510
123.96
1.42
891.9920
1,269.30
1.42
87.0510
123.79
1.42
3.8010
5.40
1.42
3.8010
5.40
1.42
3.8010
5.39
1.42
87.0510
123.44
1.42
157.9190
223.77
1.42
87.0510
123.26
1.42
87.0510
123.18
1.41
91.3550
129.18
1.41
87.0110
122.95
1.41
196.4110
277.33
1.41
87.0230
122.79
1.41
524.6190
739.71
1.41
6,008.1640
8,465.50
1.41
87.0230
122.53
1.41
116.9580
164.56
1.41
97.1340
136.57
1.41
87.0340
122.28
1.40
87.0370
122.20
1.40
109.3850
153.47
1.40
87.0430
122.03
1.40
87.0430
121.95
1.40
113.8720
159.42
1.40
255.0990
356.88
1.40
496.1090
693.56
1.40
303.8960
424.54
1.40
87.0600
121.54
1.40
382.0940
533.02
1.39
707.3460
986.04
1.39
323.4640
450.59
1.39
676.1500
941.20
1.39
326.0010
453.47
1.39
325.9190
453.03
1.39
106.7230
148.24
1.24
1.39
171.2400
237.51
1.39
399.9770
554.37
1.39
709.8780
983.18
1.38
4,154.0370
5,749.19
1.38
1,697.9380
2,348.25
1.38
685.9520
947.99
1.38
819.9100
1,132.30
1.38
747.7660
1,031.92
1.38
946.2000
1,304.81
1.38
1,062.3970
1,463.98
1.38
547.9150
754.48
1.38
1,013.5750
1,394.68
1.38
796.9450
1,095.80
1.37
136.7580
187.91
1.37
117.8820
161.85
1.37
115.5010
158.47
1.37
114.0900
156.42
1.37
426.5680
584.40
1.37
107.2440
146.82
1.37
129.9520
177.77
1.37
112.2750
153.48
1.37
110.5900
151.07
1.37
550.4700
751.39
1.36
226.2270
308.57
1.36
108.3730
147.71
1.36
87.0510
118.56
1.36
87.0510
118.48
1.36
87.0510
118.39
1.36
159.2870
216.47
1.36
205.3130
278.82
1.36
3.8010
5.16
1.36
8.2250
11.15
1.36
3.8010
5.15
1.35
3.8010
5.15
1.35
3.8010
5.14
1.35
13.9010
18.79
1.35
3.8010
5.14
1.35
87.0510
117.52
1.35
7.5080
10.13
1.35
3.8010
5.12
1.35
3.8010
5.12
1.35
3.8010
5.12
1.35
3.8010
5.11
1.34
12.3240
16.56
1.34
3.8010
5.10
1.34
87.0510
116.82
1.34
3.8010
5.10
1.34
3.8010
5.09
1.34
3.8010
5.09
1.34
893.7680
1,195.86
1.34
11.9860
16.03
1.34
3.7590
5.02
1.34
3.7610
5.02
1.33
3.7670
5.03
1.33
3.7670
5.02
1.33
3.7670
5.02
1.33
3.7730
5.02
1.33
3.7760
5.02
1.33
3.7810
5.02
1.33
3.7810
5.02
1.33
3.7840
5.02
1.33
3.7870
5.02
1.33
13.8900
18.40
1.32
3.7930
5.02
1.32
19.6720
26.03
1.32
3.7990
5.02
1.32
3.8010
5.02
1.32
3.8040
5.02
1.32
12.3360
16.27
1.32
3.8100
5.02
1.32
3.8130
5.02
1.32
3.8160
5.02
1.32
3.8190
5.02
1.31
3.8220
5.02
1.31
18.5060
24.30
1.31
7.6390
10.02
1.30
1,009.6150
1,312.50
1.30
10.1000
13.11
1.29
182.8790
235.00
1.28
4.6800
6.00
1.28
3.9100
5.00
1.27
4.8020
6.11
1.27
10.1000
12.84
1.27
15.1960
19.22
1.26
213.6070
270.00
1.25
17.4600
21.81
1.25
4.8110
6.00
1.25
4.0170
5.00
1.24
10.1000
12.56
1.23
4.8780
6.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.20
4.8020
5.76
1.20
5.0160
6.00
1.19
10.1000
12.01
1.19
14.2090
16.88
1.18
5.0890
6.00
1.17
486.3610
569.04
1.16
5.1590
6.00
1.16
10.1000
11.74
1.15
5.2310
6.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
132.5490
149.38
1.13
15.4560
17.40
1.12
7.6130
8.55
1.12
901.7850
1,010.00
1.12
89.5250
100.00
1.12
23.2630
25.94
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
4.9950
5.50
1.10
324.7270
357.20
1.09
20.0000
21.76
1.09
29.4650
32.00
1.08
10.1000
10.92
1.08
11.0280
11.90
1.08
5.1090
5.50
1.07
28.7490
30.76
1.07
70.0000
74.76
1.06
10.0000
10.58
1.06
5.2090
5.50
1.06
16.5800
17.49
1.05
10.1000
10.65
1.05
10.0000
10.48
1.04
10.7130
11.10
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
4.8830
5.00
1.02
7.8430
8.00
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,333.8200
1,333.82
1.00
212.1930
211.98
1.00
20.0000
19.96
0.99
15.2520
15.10
0.99
10.1520
10.00
0.98
55.0000
54.01
0.98
12.1230
11.89
0.96
25.9870
25.00
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.90
6.2500
5.60
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.86
29.0020
25.00
0.86
11.6950
10.00
0.81
100.0000
81.30
0.80
6.3750
5.10
0.79
585.9610
461.74
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.76
32.8080
25.00
0.75
26.6690
20.00
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
80.0000
57.04
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
8.5000
5.55
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.57
9.7900
5.60
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.3950
3.7990
06:48:13
1.3950
7.7000
06:48:13
1.3950
7.7000
06:48:13
1.3950
7.7000
06:48:13
1.3950
7.7000
06:48:13
1.3950
13.3720
06:48:13
1.3950
55.0120
06:52:37
1.3950
28.2380
06:52:37
1.3950
26.4610
06:52:37
1.3950
8.9470
06:53:01
1.3960
83.2500
06:53:29
1.3960
14.1100
06:53:29
1.3950
83.2500
06:54:02
1.3950
16.0000
06:54:02
1.3940
3.8040
06:54:26
1.3940
7.1420
06:54:26
1.3930
5.1050
06:54:43
1.3950
4.5160
06:54:46
1.3930
3.8040
06:56:01
1.3930
3.6880
06:56:01
1.3940
83.2500
06:58:44
1.3940
24.4330
06:58:44
1.3950
19.4900
06:58:44
1.3950
29.2770
06:58:44
1.3920
3.8100
06:59:33
1.3920
8.0640
06:59:33
1.3920
9.9600
06:59:33
1.3910
3.8100
06:59:35
1.3900
3.8160
06:59:35
1.3900
68.2860
06:59:35
1.3890
3.8160
06:59:37
1.3880
83.2500
06:59:38
1.3880
2.4620
06:59:38
1.3880
1.3600
06:59:43
1.3870
3.8220
06:59:45
1.3870
38.2630
06:59:45
1.3870
19.0740
06:59:45
1.3870
83.2500
06:59:45
1.3870
216.8420
06:59:45
1.3860
3.8280
06:59:45
1.3860
83.2500
06:59:45
1.3860
83.2500
06:59:48
1.3850
2.7130
06:59:55
1.3850
3.8280
06:59:55
1.3840
3.8340
06:59:55
1.3840
28.0580
06:59:55
1.3830
62.3190
07:00:05
1.3830
3.8340
07:00:05
1.3830
8.0000
07:00:05
1.3830
8.0000
07:00:05
1.3830
8.0000
07:00:05
1.3830
7.1090
07:00:05
1.3830
83.2500
07:00:06
1.3840
216.8420
07:00:37
1.3850
3.8390
07:00:56
1.3860
0.0610
07:00:56
1.3860
3.7780
07:00:56
1.3860
0.1220
07:00:56
1.3870
3.9000
07:00:56
1.3870
3.9000
07:00:56
1.3870
3.8340
07:01:07
1.3870
47.4340
07:01:07
1.3880
3.8340
07:01:21
1.3890
3.8280
07:01:28
1.3900
0.0720
07:01:28
1.3900
3.7560
07:01:28
1.3900
0.1440
07:01:28
1.3900
3.9000
07:01:28
1.3900
3.9000
07:01:28
1.3900
14.7430
07:01:28
1.3890
26.1010
07:04:00
1.3880
25.0370
07:04:00
1.3880
11.4920
07:04:00
1.3880
3.8220
07:08:27
1.3880
36.6130
07:08:27
1.3870
3.8220
07:08:27
1.3860
3.8280
07:08:34
1.3850
3.8280
07:08:38
1.3840
83.2500
07:08:38
1.3840
3.8340
07:08:38
1.3840
28.9160
07:08:38
1.3830
83.2500
07:08:38
1.3830
29.3490
07:08:38
1.3870
3.8340
07:09:51
1.3880
0.0660
07:09:51
1.3880
3.9000
07:09:51
1.3880
3.9000
07:09:51
1.3880
3.9000
07:09:51
1.3880
3.9000
07:09:51
1.3880
3.9000
07:09:51
1.3880
16.7530
07:09:52
1.3880
3.8340
07:09:52
1.3890
3.8280
07:16:30
1.3890
22.7140
07:16:30
1.3890
83.2500
07:16:30
1.3890
27.1000
07:16:49
1.3880
3.8220
07:18:00
1.3870
79.6800
07:19:00
1.3870
3.8220
07:19:00
1.3870
34.8350
07:19:00