English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.67
Open
47.47000000
Low
46.67000000
High
48.15000000
Vol
238,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.88
16.3540
864.80
52.87
0.6590
34.84
52.86
0.1190
6.29
52.85
4.3360
229.16
52.84
1.6440
86.87
52.83
3.2980
174.23
52.82
0.2210
11.67
52.81
0.6980
36.86
52.80
1.7700
93.46
52.78
0.5480
28.92
52.77
10.0000
527.70
52.75
12.9840
684.91
52.73
0.1000
5.27
52.72
6.7480
355.75
52.71
8.4130
443.45
52.70
0.5730
30.20
52.68
0.2200
11.59
52.67
0.4020
21.17
52.66
2.7070
142.55
52.65
0.1280
6.74
52.64
0.1120
5.90
52.62
1.5560
81.88
52.61
2.0000
105.22
52.60
0.9500
49.97
52.59
0.7570
39.81
52.58
0.5770
30.34
52.57
2.3130
121.59
52.55
2.2710
119.34
52.54
1.2300
64.62
52.53
0.1540
8.09
52.52
3.1600
165.96
52.51
0.1190
6.25
52.50
78.5520
4,123.98
52.49
0.6110
32.07
52.48
0.4320
22.67
52.47
11.0710
580.90
52.46
0.1680
8.81
52.45
1.5870
83.24
52.44
1.0930
57.32
52.43
0.4780
25.06
52.41
1.5680
82.18
52.40
7.7700
407.15
52.39
3.0000
157.17
52.38
0.6580
34.47
52.37
0.3550
18.59
52.36
6.0160
315.00
52.35
1.3290
69.57
52.34
0.2050
10.73
52.33
4.5970
240.56
52.32
1.0800
56.51
52.31
1.1690
61.15
52.30
16.0840
841.19
52.28
0.8670
45.33
52.27
3.2990
172.44
52.26
0.1850
9.67
52.25
0.2990
15.62
52.22
0.3930
20.52
52.21
0.4470
23.34
52.20
17.8960
934.17
52.19
0.4110
21.45
52.18
0.8800
45.92
52.17
0.9440
49.25
52.16
0.1160
6.05
52.15
1.1920
62.16
52.14
0.3650
19.03
52.13
2.7440
143.04
52.12
0.2550
13.29
52.11
0.6660
34.71
52.10
54.5130
2,840.13
52.08
0.6330
32.97
52.07
0.4860
25.31
52.06
0.6700
34.88
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
43.6520
2,270.78
52.01
0.2640
13.73
52.00
405.4640
21,084.13
51.99
1.5060
78.30
51.98
1.4860
77.24
51.96
0.1460
7.59
51.95
0.3120
16.21
51.94
1.1340
58.90
51.93
1.0170
52.81
51.92
3.0130
156.43
51.91
1.7630
91.52
51.90
19.9150
1,033.59
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
0.2970
15.41
51.85
1.3110
67.98
51.84
4.6310
240.07
51.83
0.2520
13.06
51.81
5.5270
286.35
51.80
16.3740
848.17
51.79
39.5260
2,047.05
51.78
1.0780
55.82
51.77
0.0970
5.02
51.75
8.2420
426.52
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
3.6020
186.30
51.71
3.0000
155.13
51.70
5.2130
269.51
51.69
7.9290
409.85
51.68
0.1110
5.74
51.66
18.7160
966.87
51.65
1.6260
83.98
51.64
22.4950
1,161.64
51.63
0.3280
16.93
51.62
4.5180
233.22
51.61
0.1250
6.45
51.60
6.4510
332.87
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
1.4310
73.80
51.56
1.4450
74.50
51.55
1.3750
70.88
51.54
1.2940
66.69
51.53
0.3960
20.41
51.51
0.7110
36.62
51.50
14.0010
721.05
51.49
0.1970
10.14
51.48
0.1920
9.88
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
1.3900
71.50
51.43
0.3120
16.05
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
135.7040
6,975.19
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.3370
68.68
51.36
4.5780
235.13
51.35
44.8740
2,304.28
51.34
0.4160
21.36
51.33
2.1340
109.54
51.30
20.1870
1,035.59
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
6.0790
311.67
51.26
0.1170
6.00
51.25
2.5410
130.23
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
102.8500
5,266.95
51.20
3.1070
159.08
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
6.9050
353.05
51.12
2.6170
133.78
51.10
6.1990
316.77
51.08
3.5860
183.17
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
0.3120
15.92
51.01
0.2090
10.66
51.00
791.3080
40,356.71
50.99
0.4260
21.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
7.3990
376.68
50.90
1.8480
94.06
50.88
0.1360
6.92
50.87
4.3530
221.44
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.7220
138.17
50.75
3.7110
188.33
50.74
3.2820
166.53
50.73
0.7420
37.64
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
13.6460
691.85
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.5430
27.48
50.60
7.7780
393.57
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
110.8240
5,596.61
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
10.2610
517.05
50.37
8.1530
410.67
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.5530
27.83
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.8730
446.31
50.29
0.6810
34.25
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.4310
724.44
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.2170
111.12
50.11
24.0140
1,203.34
50.10
4.7670
238.83
50.09
66.1010
3,311.00
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,471.1290
73,556.45
49.99
19.3790
968.76
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
153.9540
7,682.30
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
7.3650
367.07
49.83
0.7520
37.47
49.82
0.1060
5.28
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.78
0.2120
10.55
49.77
4.6210
229.99
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.9530
47.39
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
12.3410
612.73
49.63
3.3820
167.85
49.62
5.6730
281.49
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.1820
2,934.24
49.57
41.2930
2,046.89
49.56
0.1010
5.01
49.55
2.0550
101.83
49.54
5.0390
249.63
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
48.9020
2,420.65
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.7130
332.09
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
1.0520
52.00
49.42
0.6660
32.91
49.41
1.1370
56.18
49.40
0.1650
8.15
49.38
0.2170
10.72
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
37.1220
1,829.37
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
3,313.8290
162,742.14
49.10
6.1810
303.49
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
15.7200
771.22
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.1360
6.67
49.02
2.3980
117.55
49.00
109.6770
5,374.17
48.99
105.2980
5,158.55
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
1.2260
60.01
48.94
161.1410
7,886.24
48.93
0.3520
17.22
48.92
3.1810
155.61
48.91
0.3780
18.49
48.90
45.7830
2,238.79
48.88
21.6170
1,056.64
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
1.6200
79.14
48.84
7.3660
359.76
48.83
14.6410
714.92
48.82
1.1330
55.31
48.81
0.8690
42.42
48.80
49.4850
2,414.87
48.79
1.7440
85.09
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.5780
28.17
48.72
0.1110
5.41
48.71
24.2550
1,181.46
48.70
6.8850
335.30
48.68
0.3050
14.85
48.67
1.2430
60.50
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6020
175.20
48.63
22.9120
1,114.21
48.62
0.4980
24.21
48.61
5.9810
290.74
48.60
150.5750
7,317.95
48.59
1.3000
63.17
48.58
35.5690
1,727.94
48.57
2.1580
104.81
48.56
2.7970
135.82
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
1.4170
68.77
48.51
0.4170
20.23
48.50
188.5130
9,142.88
48.48
0.6620
32.09
48.47
161.3140
7,818.89
48.45
2.0780
100.68
48.44
1.7010
82.40
48.43
1.1250
54.48
48.42
1.0340
50.07
48.41
33.7660
1,634.61
48.40
15.3020
740.62
48.39
0.1260
6.10
48.38
0.6680
32.32
48.37
1.7450
84.41
48.36
0.9790
47.34
48.35
1.3730
66.38
48.34
0.5610
27.12
48.33
1.4370
69.45
48.32
1.8630
90.02
48.31
11.7080
565.61
48.30
27.1610
1,311.88
48.29
0.9750
47.08
48.28
4.6740
225.66
48.27
3.4340
165.76
48.26
1.7930
86.53
48.25
3.2690
157.73
48.24
2.6230
126.53
48.23
1.5750
75.96
48.22
1.5390
74.21
48.21
1.0370
49.99
48.20
191.7060
9,240.23
48.19
1.5340
73.92
48.18
1.1840
57.05
48.17
2.3250
112.00
48.16
0.7330
35.30
48.15
86.0570
4,143.64
48.14
0.2250
10.83
48.13
4.1590
200.17
48.12
0.8390
40.37
48.11
3.1620
152.12
48.10
605.5950
29,129.12
48.09
1.4110
67.85
48.08
3.0040
144.43
48.07
474.2080
22,795.18
48.06
6.9910
335.99
48.05
5.2640
252.94
48.04
2.0820
100.02
48.03
111.7730
5,368.46
48.02
1.6180
77.70
48.01
4.0150
192.76
48.00
43.0760
2,067.65
47.99
28.1730
1,352.02
47.98
1.2580
60.36
47.97
3.7930
181.95
47.96
20.2670
972.01
47.95
12.5440
601.48
47.94
3.2260
154.65
47.93
1.6230
77.79
47.92
0.4300
20.61
47.91
1.5510
74.31
47.90
30.5050
1,461.19
47.89
0.3710
17.77
47.88
6.1350
293.74
47.87
0.4960
23.74
47.86
11.6890
559.44
47.85
3.3920
162.31
47.84
2,116.0630
101,232.45
47.83
0.7140
34.15
47.82
0.3290
15.73
47.81
1.9240
91.99
47.80
4.5610
218.02
47.79
1.6430
78.52
47.78
32.5490
1,555.19
47.77
10.5930
506.03
47.76
13.3570
637.93
47.75
15.2900
730.10
47.74
11.2760
538.32
47.73
13.1630
628.27
47.72
21.6910
1,035.09
47.71
13.4040
639.50
47.70
10.6430
507.67
47.69
51.4260
2,452.51
47.68
14.2730
680.54
47.67
61.5910
2,936.04
47.66
16.0140
763.23
47.65
89.4420
4,261.91
47.64
49.5250
2,359.37
47.63
34.7510
1,655.19
47.62
72.0080
3,429.02
47.61
85.2710
4,059.75
47.60
54.7250
2,604.91
47.59
26.3360
1,253.33
47.58
54.1830
2,578.03
47.57
30.1520
1,434.33
47.56
54.8850
2,610.33
47.55
34.6950
1,649.75
47.54
67.6230
3,214.80
47.53
101.7000
4,833.80
47.52
140.5640
6,679.60
47.51
349.1180
16,586.60
47.50
143.5440
6,818.34
47.49
401.0040
19,043.68
47.48
365.6780
17,362.39
47.47
159.4400
7,568.62
47.46
254.4790
12,077.57
47.45
159.5410
7,570.22
47.44
217.2940
10,308.43
47.43
465.8990
22,097.59
47.42
376.2470
17,841.63
47.41
167.7230
7,951.75
47.40
165.9100
7,864.13
47.39
64.3180
3,048.03
46.67
47.38
53.7690
2,547.58
47.37
48.2890
2,287.45
47.36
52.6370
2,492.89
47.35
308.2560
14,595.92
47.34
89.3680
4,230.68
47.33
298.1660
14,112.20
47.32
122.2600
5,785.34
47.31
207.5650
9,819.90
47.30
152.4030
7,208.66
47.29
168.8430
7,984.59
47.28
137.6690
6,508.99
47.27
181.0050
8,556.11
47.26
72.1550
3,410.05
47.25
21.5800
1,019.66
47.24
112.5830
5,318.42
47.23
54.6990
2,583.43
47.22
147.6010
6,969.72
47.21
196.6210
9,282.48
47.20
160.5590
7,578.38
47.19
36.2950
1,712.76
47.18
30.6400
1,445.60
47.17
71.1240
3,354.92
47.16
24.8760
1,173.15
47.15
88.8940
4,191.35
47.14
48.1000
2,267.43
47.13
39.3840
1,856.17
47.12
25.5490
1,203.87
47.11
35.1410
1,655.49
47.10
44.7310
2,106.83
47.09
0.7390
34.80
47.08
0.7380
34.75
47.07
15.1280
712.07
47.06
17.0900
804.26
47.05
116.4950
5,481.09
47.04
0.9170
43.14
47.03
10.3300
485.82
47.02
15.8060
743.20
47.01
0.7030
33.05
47.00
2,262.6080
106,342.58
46.99
33.2570
1,562.75
46.98
4.7880
224.94
46.97
0.4220
19.82
46.96
2.7210
127.78
46.95
4.4790
210.29
46.94
0.3730
17.51
46.93
8.6960
408.10
46.92
0.3730
17.50
46.91
46.2390
2,169.07
46.90
26.8670
1,260.06
46.89
1.2800
60.02
46.88
7.0100
328.63
46.87
1.7460
81.84
46.86
3.6580
171.41
46.85
175.5050
8,222.41
46.84
0.5940
27.82
46.83
29.5240
1,382.61
46.82
0.3900
18.26
46.81
3.6780
172.17
46.80
18.4150
861.82
46.79
3.2470
151.93
46.78
0.5350
25.03
46.77
1.8660
87.27
46.76
3.0230
141.36
46.75
5.0820
237.58
46.74
3.0070
140.55
46.73
0.1080
5.05
46.72
6.7420
314.99
46.71
0.3410
15.93
46.70
125.7210
5,871.17
46.69
3.1090
145.16
46.68
10.1860
475.48
46.67
8.5060
396.98
46.66
0.4890
22.82
46.65
9.2180
430.02
46.64
91.4100
4,263.36
46.63
0.8450
39.40
46.62
91.6230
4,271.46
46.61
10.0820
469.92
46.60
26.8830
1,252.75
46.59
6.7180
312.99
46.58
1.5460
72.01
46.57
0.3820
17.79
46.56
1.4450
67.28
46.55
14.0710
655.01
46.54
97.1440
4,521.08
46.52
4.8740
226.74
46.51
0.1280
5.95
46.50
517.8510
24,080.07
46.49
0.5030
23.38
46.48
2.2060
102.53
46.47
0.4300
19.98
46.46
0.3800
17.65
46.45
1.1330
52.63
46.44
2.0850
96.83
46.43
5.2070
241.76
46.42
1.8210
84.53
46.41
8.2490
382.84
46.40
18.7950
872.09
46.39
0.2050
9.51
46.38
0.2660
12.34
46.37
0.3100
14.37
46.36
2.6730
123.92
46.35
1.3430
62.25
46.34
0.4050
18.77
46.33
0.5080
23.54
46.32
10.0000
463.20
46.31
2.0660
95.68
46.30
15.9890
740.29
46.29
5.8320
269.96
46.28
168.6830
7,806.65
46.27
0.1210
5.60
46.26
0.1280
5.92
46.25
1.7220
79.64
46.24
0.1090
5.04
46.23
0.3110
14.38
46.22
0.2580
11.92
46.21
0.1150
5.31
46.20
24.3360
1,124.32
46.19
0.4330
20.00
46.17
1.1490
53.05
46.16
0.4160
19.20
46.15
26.2510
1,211.48
46.14
2.9260
135.01
46.13
0.2680
12.36
46.12
2.5790
118.94
46.11
0.3260
15.03
46.10
16.0990
742.16
46.09
0.5890
27.15
46.08
0.4660
21.47
46.07
0.8920
41.09
46.06
0.1200
5.53
46.05
0.4340
19.99
46.04
0.9370
43.14
46.03
4.5410
209.02
46.02
5.8850
270.83
46.01
0.5780
26.59
46.00
327.4240
15,061.50
45.99
0.4540
20.88
45.98
0.2100
9.66
45.97
1.0870
49.97
45.96
5.2120
239.54
45.95
0.2450
11.26
45.94
2.6610
122.25
45.93
2.9730
136.55
45.92
51.6340
2,371.03
45.91
0.1370
6.29
45.90
25.7340
1,181.19
45.89
10.9550
502.72
45.88
21.9340
1,006.33
45.87
1.8160
83.30
45.86
4.3570
199.81
45.85
1,740.0220
79,780.01
45.84
0.3760
17.24
45.83
10.2440
469.48
45.82
23.8860
1,094.46
45.81
2.1830
100.00
45.80
101.2650
4,637.94
45.79
0.1120
5.13
45.78
6.4030
293.13
45.76
5.9510
272.32
45.75
3.1010
141.87
45.74
0.2200
10.06
45.73
0.1250
5.72
45.72
2.8350
129.62
45.71
0.9200
42.05
45.70
7.4630
341.06
45.68
1.9980
91.27
45.67
0.4330
19.78
45.66
0.3260
14.89
45.65
0.6220
28.39
45.64
0.3270
14.92
45.63
13.0350
594.79
45.62
1.2210
55.70
45.60
22.6610
1,033.34
45.59
66.8230
3,046.46
45.57
2.3290
106.13
45.56
0.1300
5.92
45.55
5.2030
237.00
45.54
0.5900
26.87
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
18.2020
828.37
45.50
91.7980
4,176.81
45.49
1.0720
48.77
45.48
0.6310
28.70
45.47
3.7980
172.70
45.46
2.1160
96.19
45.45
1.6030
72.86
45.44
1.4210
64.57
45.43
2.4540
111.49
45.42
2.5990
118.05
45.41
0.1970
8.95
45.40
15.3280
695.89
45.39
0.1120
5.08
45.38
0.5000
22.69
45.37
8.6350
391.77
45.36
6.0990
276.65
45.33
0.8000
36.26
45.32
0.3810
17.27
45.31
0.8570
38.83
45.30
33.2520
1,506.32
45.28
10.4560
473.45
45.27
3.2520
147.22
45.26
3.0000
135.78
45.25
1.5020
67.97
45.24
6.0700
274.61
45.23
1.5680
70.92
45.22
2.1010
95.01
45.21
0.2050
9.27
45.20
14.5620
658.20
45.17
2.8540
128.92
45.16
3.2280
145.78
45.15
14.0000
632.10
45.14
0.2520
11.38
45.12
0.2420
10.92
45.11
5.6780
256.13
45.10
47.8470
2,157.90
45.09
1.7300
78.01
45.08
0.4880
22.00
45.07
0.2460
11.09
45.06
11.2560
507.20
45.05
0.4470
20.14
45.03
0.8500
38.28
45.02
1.6460
74.10
45.01
0.2050
9.23
45.00
5,556.9740
250,063.83
44.99
0.1170
5.26
44.98
6.9100
310.81
44.97
0.1160
5.22
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
39.0340
1,753.80
44.92
0.1570
7.05
44.91
25.5330
1,146.69
44.90
54.0940
2,428.82
44.89
1.0650
47.81
44.88
6.7290
302.00
44.87
0.6500
29.17
44.86
0.2460
11.04
44.85
6.7080
300.85
44.83
5.1560
231.14
44.81
0.2050
9.19
44.80
24.4840
1,096.88
44.79
0.6820
30.55
44.78
3.6370
162.86
44.77
0.2470
11.06
44.76
0.3330
14.91
44.75
0.1250
5.59
44.74
0.1300
5.82
44.72
6.4170
286.97
44.71
21.7380
971.91
44.70
12.7110
568.18
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
5.4780
244.59
44.63
0.2620
11.69
44.62
0.5590
24.94
44.60
13.0300
581.14
44.59
6.0530
269.90
44.58
0.2100
9.36
44.56
0.1850
8.24
44.55
9.1280
406.65
44.54
0.6750
30.06
44.52
0.5290
23.55
44.51
4.2570
189.48
44.50
40.5710
1,805.41
44.49
0.8410
37.42
44.48
4.5590
202.78
44.47
2.5380
112.86
44.46
5.6230
250.00
44.45
0.2420
10.76
44.44
0.7460
33.15
44.43
5.3570
238.01
44.42
0.2050
9.11
44.40
738.0290
32,768.49
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
0.8820
39.09
44.31
0.4920
21.80
44.30
13.0020
575.99
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
13.6670
604.76
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
21.0870
932.05
44.15
1.0840
47.86
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
69.8530
3,080.52
44.09
0.3920
17.28
44.07
5.8000
255.61
44.05
1.6860
74.27
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
1.1270
49.60
44.00
158.8860
6,990.98
43.99
3.5860
157.75
43.98
0.1170
5.15
43.96
0.2320
10.20
43.95
0.4530
19.91
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
25.3500
1,112.87
43.88
0.2680
11.76
43.87
0.6230
27.33
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
30.8320
1,350.44
43.78
0.8120
35.55
43.75
1.5500
67.81
43.74
1.0460
45.75
43.73
0.1250
5.47
43.72
0.7220
31.57
43.71
0.8070
35.27
43.70
4.9750
217.41
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
1.8190
79.36
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
7.7180
336.50
43.59
0.4580
19.96
43.58
46.0030
2,004.81
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
205.9720
8,970.08
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
32.4340
1,410.88
43.48
5.0000
217.40
43.47
2.3360
101.55
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
21.8490
948.25
43.39
0.4310
18.70
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
2.2290
96.63
43.32
0.3830
16.59
43.31
1.6630
72.02
43.30
3.4140
147.83
43.27
0.6750
29.21
43.26
0.1920
8.31
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
17.4170
752.41
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.12
0.1250
5.39
43.10
29.1690
1,257.18
43.09
10.0000
430.90
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
235.1170
10,110.03
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.2520
139.51
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.9490
40.68
42.86
7.3340
314.34
42.85
0.1320
5.66
42.84
0.4090
17.52
42.82
6.3140
270.37
42.81
0.2460
10.53
42.80
18.6470
798.09
42.79
1.4550
62.26
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.6580
412.59
42.70
4.0900
174.64
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.5120
21.83
42.63
1.1610
49.49
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
15.1560
645.65
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
106.6770
4,533.77
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
5.8590
248.42
42.39
0.2800
11.87
42.38
2.1180
89.76
42.37
2.1090
89.36
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.0720
1,102.85
42.29
30.0000
1,268.70
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
3.5900
151.50
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
56.7250
2,388.12
42.08
0.3960
16.66
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.2380
94.02
42.00
1,599.7300
67,188.66
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.5470
106.80
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
3.3230
139.23
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
19.7460
825.38
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
0.1250
5.22
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
3.3590
140.07
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.1960
132.95
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
4.3270
179.61
41.50
124.5620
5,169.32
Recent Trades
Price
Size
Time
47.4200
0.4310
06:23:10
47.4200
0.4310
06:23:10
47.4200
2.1350
06:23:10
47.4100
1.2400
06:23:11
47.4200
0.3080
06:23:59
47.4200
0.4410
06:23:59
47.4200
0.0330
06:23:59
47.4200
0.2650
06:24:01
47.4200
0.2120
06:24:05
47.4100
0.1110
06:24:08
47.4100
2.0240
06:24:08
47.4100
2.1350
06:24:08
47.4100
1.0000
06:24:08
47.4100
0.1110
06:24:08
47.4100
0.2640
06:24:08
47.4100
0.0720
06:24:08
47.4100
0.0360
06:24:08
47.4100
0.1110
06:24:08
47.4100
0.3290
06:24:15
47.4100
0.2110
06:24:18
47.4100
0.2850
06:24:19
47.4000
0.1560
06:24:22
47.4100
0.2680
06:24:22
47.4100
0.5480
06:24:29
47.4100
13.4950
06:24:29
47.4100
0.1380
06:24:30
47.4000
0.0030
06:24:31
47.4000
0.2470
06:24:31
47.4000
0.3400
06:24:42
47.4100
0.1090
06:24:50
47.4100
0.1090
06:24:50
47.4100
0.1090
06:24:50
47.4100
0.1090
06:24:50
47.4100
0.1110
06:24:50
47.4100
0.1110
06:24:50
47.4100
0.1090
06:24:50
47.4100
0.1110
06:24:50
47.4200
1.4470
06:24:50
47.4100
0.1070
06:24:53
47.4200
0.2830
06:24:55
47.4100
11.3640
06:25:00
47.4100
0.1110
06:25:00
47.4100
2.0670
06:25:00
47.4100
1.7880
06:25:00
47.4100
0.8510
06:25:01
47.4100
0.1110
06:25:01
47.4100
0.1110
06:25:01
47.4100
0.1110
06:25:01
47.4100
0.4020
06:25:01
47.4000
0.4230
06:25:01
47.4000
0.1110
06:25:01
47.4000
0.1110
06:25:01
47.4000
0.8020
06:25:01
47.4000
0.2650
06:25:01
47.4100
0.2100
06:25:02
47.4100
1.5510
06:25:05
47.4100
0.2260
06:25:16
47.4100
0.6120
06:25:16
47.4000
7.6530
06:25:24
47.4000
0.3140
06:25:24
47.4000
0.5020
06:25:24
47.4000
0.9180
06:25:24
47.4000
3.6550
06:25:24
47.4000
0.3450
06:25:24
47.4000
0.1590
06:25:24
47.4000
5.2630
06:25:24
47.4000
0.5380
06:25:24
47.4000
0.5380
06:25:24
47.4000
0.1110
06:25:24
47.4000
0.1110
06:25:24
47.4000
6.3000
06:25:24
47.4000
0.8280
06:25:24
47.4100
0.1480
06:25:33
47.4100
3.3200
06:25:37
47.4100
5.4420
06:25:37
47.4000
0.1110
06:25:38
47.4000
0.1110
06:25:38
47.4000
1.9130
06:25:38
47.4000
1.7880
06:25:38
47.4000
6.0980
06:25:38
47.4000
0.1090
06:25:38
47.4000
0.1110
06:25:38
47.4000
0.1110
06:25:38
47.4000
0.1110
06:25:38
47.3900
0.8440
06:25:38
47.4000
0.2760
06:25:40
47.3900
0.1080
06:25:41
47.3900
0.1170
06:25:41
47.3900
0.1010
06:25:41
47.4000
0.7820
06:25:41
47.3900
0.0100
06:25:51
47.3900
0.1110
06:25:51
47.3900
4.7060
06:25:51
47.3900
1.7880
06:25:51
47.3900
7.6530
06:25:51
47.3800
0.3160
06:25:52
47.3900
5.9430
06:26:00
47.3800
0.2190
06:26:11
47.3900
0.3940
06:26:13
47.3900
0.1780
06:26:21