English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.90
Open
45.07000000
Low
45.07000000
High
47.89000000
Vol
452,474
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.51
0.2440
12.81
52.50
88.5570
4,649.24
52.49
440.1660
23,104.31
52.48
0.4320
22.67
52.47
13.4270
704.51
52.46
0.1680
8.81
52.44
1.0930
57.32
52.43
0.4780
25.06
52.42
0.1110
5.82
52.41
4.4680
234.17
52.40
10.1050
529.50
52.39
3.0000
157.17
52.38
0.6580
34.47
52.37
0.2300
12.05
52.36
6.0160
315.00
52.35
1.3290
69.57
52.34
0.2050
10.73
52.33
7.0460
368.72
52.32
1.8430
96.43
52.31
1.2940
67.69
52.30
16.0840
841.19
52.28
0.7310
38.22
52.27
2.6910
140.66
52.26
3.2970
172.30
52.25
0.1740
9.09
52.22
0.3930
20.52
52.20
18.7070
976.51
52.19
2.6810
139.92
52.18
0.1120
5.84
52.17
0.9440
49.25
52.16
0.2650
13.82
52.15
0.1370
7.14
52.14
3.2650
170.24
52.13
2.7440
143.04
52.12
2.3780
123.94
52.11
0.7910
41.22
52.10
54.4170
2,835.13
52.08
0.6330
32.97
52.07
0.7390
38.48
52.06
1.4380
74.86
52.05
2.5950
135.07
52.04
1.4690
76.45
52.02
0.2100
10.92
52.01
0.2640
13.73
52.00
206.9340
10,760.57
51.99
1.5060
78.30
51.98
4.6900
243.79
51.96
0.5350
27.80
51.95
0.3120
16.21
51.94
1.3320
69.18
51.92
42.4850
2,205.82
51.91
2.4710
128.27
51.90
0.1250
6.49
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
3.0720
159.34
51.85
1.3110
67.98
51.84
5.9820
310.11
51.83
0.2520
13.06
51.82
0.2740
14.20
51.81
5.1350
266.04
51.80
207.1410
10,729.90
51.79
21.5260
1,114.83
51.78
0.2960
15.33
51.77
2.2350
115.71
51.75
8.1170
420.05
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
3.6020
186.30
51.71
3.0000
155.13
51.70
2.2410
115.86
51.69
7.8320
404.84
51.68
0.1110
5.74
51.66
19.8870
1,027.36
51.65
0.1500
7.75
51.64
1.1770
60.78
51.63
2.4220
125.05
51.62
3.6930
190.63
51.61
0.1250
6.45
51.60
7.3510
379.31
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
1.4310
73.80
51.56
3.5170
181.34
51.55
1.6250
83.77
51.54
1.4300
73.70
51.53
0.6310
32.52
51.52
0.1850
9.53
51.51
2.3960
123.42
51.50
8.5130
438.42
51.49
2.0500
105.55
51.48
0.1920
9.88
51.46
2.4980
128.55
51.45
0.5430
27.94
51.44
18.9900
976.85
51.43
0.9480
48.76
51.42
2.3770
122.23
51.41
1.7510
90.02
51.40
75.6620
3,889.03
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.6010
82.24
51.36
28.0120
1,438.70
51.35
48.8860
2,510.30
51.34
0.4160
21.36
51.33
3.6100
185.30
51.32
2.9000
148.83
51.30
5.8370
299.44
51.29
0.1190
6.10
51.28
2.2200
113.84
51.27
5.3300
273.27
51.26
0.8220
42.14
51.25
2.4160
123.82
51.23
0.2100
10.76
51.22
2.2710
116.32
51.21
0.4000
20.48
51.20
6.1620
315.49
51.19
0.8640
44.23
51.18
0.3660
18.73
51.17
3.3440
171.11
51.16
2.5770
131.84
51.15
1.9370
99.08
51.14
0.5490
28.08
51.13
5.3160
271.81
51.12
3.7900
193.74
51.10
6.4310
328.62
51.08
5.5000
280.94
51.07
1.7830
91.06
51.06
3.3740
172.28
51.05
3.4370
175.46
51.04
0.5300
27.05
51.03
3.0470
155.49
51.02
35.5630
1,814.42
51.01
2.1000
107.12
51.00
615.4310
31,386.98
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
15.7370
801.80
50.94
1.8690
95.21
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
1.1130
56.66
50.90
1.6810
85.56
50.88
1.1360
57.80
50.87
3.3370
169.75
50.86
0.4270
21.72
50.85
1.3000
66.11
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
7.8490
398.73
50.79
0.5180
26.31
50.78
4.2710
216.88
50.76
2.8580
145.07
50.75
0.5390
27.35
50.74
3.2820
166.53
50.73
1.8000
91.31
50.72
5.1350
260.45
50.71
0.7960
40.37
50.70
13.6460
691.85
50.69
0.4290
21.75
50.67
1.4100
71.44
50.66
3.0620
155.12
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
1.0970
55.52
50.60
105.4570
5,336.12
50.59
57.5620
2,912.06
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
2.6530
134.03
50.51
3.1450
158.85
50.50
62.5360
3,158.07
50.49
0.1930
9.74
50.48
1.6380
82.69
50.46
0.3050
15.39
50.45
5.4620
275.56
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
8.4570
426.40
50.41
0.1360
6.86
50.40
1.2340
62.19
50.39
10.2610
517.05
50.38
1.6840
84.84
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
2.4550
123.54
50.31
1.9830
99.76
50.30
12.1850
612.91
50.28
0.1100
5.53
50.26
0.5520
27.74
50.25
5.2390
263.26
50.24
4.7920
240.75
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
26.6020
1,335.42
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
10.1140
507.42
50.16
0.3690
18.51
50.15
4.8960
245.53
50.13
4.2920
215.16
50.12
2.2170
111.12
50.11
23.2820
1,166.66
50.10
6.3570
318.49
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.9520
1,749.70
50.05
1.1950
59.81
50.04
0.4170
20.87
50.03
11.2350
562.09
50.02
5.1930
259.75
50.01
29.3480
1,467.69
50.00
1,184.6650
59,233.25
49.99
19.1490
957.26
49.98
0.3050
15.24
49.97
3.7330
186.54
49.96
1.6550
82.68
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.9200
245.61
49.90
35.4500
1,768.96
49.89
2.2320
111.35
49.88
1.4340
71.53
49.87
0.4190
20.90
49.85
2.5600
127.62
49.84
7.4930
373.45
49.83
0.7520
37.47
49.82
1.4950
74.48
49.81
5.4160
269.77
49.80
56.7840
2,827.84
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
1.7220
85.67
49.74
1.7440
86.75
49.73
0.8660
43.07
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
28.5430
1,418.59
49.69
1.3780
68.47
49.68
1.6050
79.74
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
15.3550
762.38
49.63
0.1150
5.71
49.62
5.4310
269.49
49.61
12.8200
636.00
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.4180
119.88
49.57
40.8360
2,024.24
49.55
52.0550
2,579.33
49.54
1.7460
86.50
49.53
0.8530
42.25
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
83.6190
4,139.14
49.49
19.3630
958.27
49.48
0.2560
12.67
49.47
7.1090
351.68
49.46
1.3320
65.88
49.45
0.1200
5.93
49.44
2.5910
128.10
49.43
0.4270
21.11
49.42
3.3440
165.26
49.41
0.4140
20.46
49.40
2.1810
107.74
49.38
0.1150
5.68
49.36
2.4850
122.66
49.35
0.2530
12.49
49.34
0.8540
42.14
49.33
44.1120
2,176.04
49.32
3.0370
149.78
49.30
3.3090
163.13
49.29
82.3720
4,060.12
49.28
93.1080
4,588.36
49.27
7.7980
384.21
49.26
2.8640
141.08
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
0.3820
18.81
49.22
0.6790
33.42
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
1.4900
73.29
49.18
26.0920
1,283.20
49.16
5.4820
269.50
49.15
23.8790
1,173.65
49.14
2.2130
108.75
49.12
1.3600
66.80
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.3470
17.03
49.08
13.6600
670.43
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
1.3540
66.41
49.04
4.5080
221.07
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
150.3080
7,365.09
48.99
0.1260
6.17
48.98
1.5160
74.25
48.96
0.7230
35.40
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
1.6610
81.24
48.90
43.9740
2,150.33
48.89
5.3100
259.61
48.88
5.1000
249.29
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
1.6200
79.14
48.84
8.5210
416.17
48.83
0.7210
35.21
48.82
2.2470
109.70
48.81
0.1100
5.37
48.80
25.0250
1,221.22
48.79
0.1390
6.78
48.78
0.3590
17.51
48.77
2.1560
105.15
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
1.6550
80.60
48.68
0.3050
14.85
48.67
1.1390
55.44
48.66
0.4270
20.78
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
23.6000
1,147.67
48.62
0.2060
10.02
48.61
3.5750
173.78
48.60
147.7070
7,178.56
48.58
2.1220
103.09
48.57
1.7610
85.53
48.56
1.5250
74.05
48.54
0.1150
5.58
48.53
1.5210
73.81
48.50
88.8300
4,308.26
48.49
9.5780
464.44
48.48
353.8520
17,154.74
48.47
161.3140
7,818.89
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
2.0230
97.95
48.40
3.6450
176.42
48.39
0.2510
12.15
48.38
0.2680
12.97
48.37
1.4130
68.35
48.36
0.9990
48.31
48.35
1.0890
52.65
48.34
3.3370
161.31
48.33
1.4370
69.45
48.32
20.2050
976.31
48.31
0.5120
24.73
48.30
12.6980
613.31
48.29
0.1190
5.75
48.28
1.3540
65.37
48.26
0.7430
35.86
48.25
0.1120
5.40
48.24
9.3410
450.61
48.23
3.6580
176.43
48.22
3.0800
148.52
48.21
2.2890
110.35
48.20
0.9600
46.27
48.19
0.1920
9.25
48.18
1.0020
48.28
48.17
0.1300
6.26
48.16
0.5320
25.62
48.14
0.9030
43.47
48.13
0.5400
25.99
48.12
1.5560
74.87
48.11
0.1730
8.32
48.10
3.5980
173.06
48.09
4.2360
203.71
48.08
9.6920
465.99
48.07
10.5940
509.25
48.06
1.8000
86.51
48.04
24.6360
1,183.51
48.03
0.1280
6.15
48.02
34.4430
1,653.95
48.00
271.7670
13,044.82
47.99
28.0230
1,344.82
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
1.4590
69.96
47.93
3.4150
163.68
47.92
22.1350
1,060.71
47.91
17.4030
833.78
47.90
11.4140
546.73
47.89
36.6330
1,754.35
47.88
0.1460
6.99
47.86
14.1640
677.89
47.85
0.2370
11.34
47.84
0.1080
5.17
47.83
0.7410
35.44
47.81
1.3020
62.25
47.80
141.3750
6,757.73
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
0.4250
20.30
47.75
1.8180
86.81
47.74
0.8010
38.24
47.73
0.2370
11.31
47.72
0.1200
5.73
47.71
26.9890
1,287.65
47.70
0.4130
19.70
47.69
0.2450
11.68
47.68
97.5790
4,652.57
47.67
210.4270
10,031.06
47.66
0.2240
10.68
47.65
0.7660
36.50
47.64
0.2660
12.67
47.63
0.1090
5.19
47.62
0.1090
5.19
47.61
0.1090
5.19
47.60
5.2530
250.04
47.59
0.7950
37.83
47.58
2.4760
117.81
47.57
0.1090
5.19
47.56
4.8310
229.76
47.55
2.3480
111.65
47.54
0.6670
31.71
47.53
2.7720
131.75
47.52
4.8210
229.09
47.51
0.6220
29.55
47.50
105.4420
5,008.50
47.49
2.5450
120.86
47.48
2.9760
141.30
47.47
1.4290
67.83
47.46
3.5600
168.96
47.45
1.4380
68.23
47.44
1.5920
75.52
47.43
2.5440
120.66
47.42
0.4260
20.20
47.41
0.7190
34.09
47.40
7.4140
351.42
47.39
1.6890
80.04
47.38
0.2160
10.23
47.37
2.5480
120.70
47.36
0.5480
25.95
47.35
150.3500
7,119.07
47.34
13.8600
656.13
47.33
0.3750
17.75
47.32
0.4610
21.81
47.31
31.5580
1,493.01
47.30
19.7160
932.57
47.29
0.6420
30.36
47.28
33.3590
1,577.21
47.27
2.7700
130.94
47.26
0.4940
23.35
47.25
17.2680
815.91
47.24
35.7720
1,689.87
47.23
1.7590
83.08
47.22
37.8540
1,787.47
47.21
48.1600
2,273.63
47.20
60.4590
2,853.66
47.19
28.6680
1,352.84
47.18
30.8490
1,455.46
47.17
24.2090
1,141.94
47.16
52.8870
2,494.15
47.15
90.4720
4,265.75
47.14
25.1480
1,185.48
47.13
24.0640
1,134.14
47.12
82.9900
3,910.49
47.11
100.9230
4,754.48
47.10
58.7750
2,768.30
47.09
50.7570
2,390.15
47.08
66.8560
3,147.58
47.07
97.3540
4,582.45
47.06
63.7490
3,000.03
47.05
82.4590
3,879.70
47.04
220.8670
10,389.58
47.03
179.8300
8,457.40
47.02
118.5780
5,575.54
47.01
122.9590
5,780.30
47.00
201.2210
9,457.39
46.99
366.8090
17,236.35
46.98
198.2750
9,314.96
46.97
88.8220
4,171.97
46.96
57.1480
2,683.67
46.95
54.0880
2,539.43
46.90
46.94
56.4040
2,647.60
46.93
85.5970
4,017.07
46.92
166.1560
7,796.04
46.91
305.5460
14,333.16
46.90
232.4230
10,900.64
46.89
196.2350
9,201.46
46.88
315.1480
14,774.14
46.87
110.0600
5,158.51
46.86
89.2870
4,183.99
46.85
144.9580
6,791.28
46.84
282.0390
13,210.71
46.83
87.2790
4,087.28
46.82
296.4610
13,880.30
46.81
109.2350
5,113.29
46.80
172.4190
8,069.21
46.79
47.3740
2,216.63
46.78
68.2230
3,191.47
46.77
249.9020
11,687.92
46.76
35.2810
1,649.74
46.75
57.7480
2,699.72
46.74
97.9220
4,576.87
46.73
45.0090
2,103.27
46.72
54.2830
2,536.10
46.71
57.4600
2,683.96
46.70
68.6210
3,204.60
46.69
56.8170
2,652.79
46.68
86.3440
4,030.54
46.67
80.6540
3,764.12
46.66
114.9670
5,364.36
46.65
12.1990
569.08
46.64
50.7510
2,367.03
46.63
15.3410
715.35
46.62
50.9640
2,375.94
46.61
11.8110
550.51
46.60
26.1580
1,218.96
46.59
105.3110
4,906.44
46.58
15.4600
720.13
46.57
15.7060
731.43
46.56
42.1730
1,963.57
46.55
14.1750
659.85
46.54
17.3420
807.10
46.53
13.9590
649.51
46.52
20.4140
949.66
46.51
3.6890
171.58
46.50
28.3590
1,318.69
46.49
0.8390
39.01
46.48
4.9620
230.63
46.47
0.2170
10.08
46.46
2.9100
135.20
46.45
1.2930
60.06
46.44
9.1650
425.62
46.43
0.4320
20.06
46.42
31.6860
1,470.86
46.41
10.1210
469.72
46.40
12.5820
583.80
46.39
2.3710
109.99
46.38
4.2660
197.86
46.37
7.4900
347.31
46.36
3.5820
166.06
46.35
84.3750
3,910.78
46.34
3.1730
147.04
46.33
0.7250
33.59
46.32
73.3440
3,397.29
46.31
11.2110
519.18
46.30
5.7110
264.42
46.29
0.1090
5.05
46.28
9.9870
462.20
46.27
2.6480
122.52
46.26
4.3910
203.13
46.25
2.3810
110.12
46.24
3.3760
156.11
46.23
19.7540
913.23
46.22
1.3140
60.73
46.21
2.3870
110.30
46.20
23.1900
1,071.38
46.19
0.3460
15.98
46.18
2.1650
99.98
46.17
3.3440
154.39
46.16
8.9280
412.12
46.15
5.4170
249.99
46.14
5.0920
234.94
46.13
0.2680
12.36
46.12
0.5610
25.87
46.11
2.4950
115.04
46.10
2.2670
104.51
46.09
2.7580
127.12
46.08
0.5750
26.50
46.07
0.1100
5.07
46.06
0.1090
5.02
46.05
6.9630
320.65
46.04
9.4000
432.78
46.03
83.6020
3,848.20
46.02
5.4320
249.98
46.01
24.3570
1,120.67
46.00
115.9790
5,335.03
45.99
0.1150
5.29
45.98
0.2100
9.66
45.97
1.0870
49.97
45.96
3.9680
182.37
45.95
0.3160
14.52
45.94
0.1730
7.95
45.93
1.3560
62.28
45.92
0.4640
21.31
45.91
0.1370
6.29
45.90
3.1460
144.40
45.89
9.9570
456.93
45.88
5.7090
261.93
45.87
0.3130
14.36
45.86
0.2170
9.95
45.85
0.3520
16.14
45.84
0.1500
6.88
45.83
0.6940
31.81
45.82
3.1530
144.47
45.80
1.5370
70.39
45.79
0.1120
5.13
45.78
0.5700
26.09
45.77
2.1810
99.82
45.76
6.0370
276.25
45.75
0.3790
17.34
45.74
84.0810
3,845.86
45.73
0.1250
5.72
45.72
323.4580
14,788.50
45.71
0.9200
42.05
45.70
1.4250
65.12
45.68
25.8090
1,178.96
45.67
80.5940
3,680.73
45.66
0.3260
14.89
45.65
0.7470
34.10
45.64
0.2170
9.90
45.63
12.5190
571.24
45.62
3.0100
137.32
45.61
123.0000
5,610.03
45.60
2.6160
119.29
45.56
84.3730
3,844.03
45.55
5.0570
230.35
45.54
0.4560
20.77
45.53
2.4380
111.00
45.52
0.1280
5.83
45.51
52.4170
2,385.50
45.50
115.1690
5,240.19
45.49
1.0990
49.99
45.48
0.8060
36.66
45.47
36.6920
1,668.39
45.46
0.7970
36.23
45.45
0.1110
5.04
45.44
2.3410
106.38
45.43
377.0390
17,128.88
45.42
4.2770
194.26
45.41
51.0720
2,319.18
45.40
154.9860
7,036.36
45.39
0.1120
5.08
45.37
8.5100
386.10
45.36
25.1650
1,141.48
45.35
3.0110
136.55
45.33
0.8630
39.12
45.32
3.8300
173.58
45.31
1.9580
88.72
45.30
6.4190
290.78
45.28
0.4560
20.65
45.27
0.5830
26.39
45.26
51.4800
2,329.98
45.24
7.0700
319.85
45.23
0.2680
12.12
45.22
0.7540
34.10
45.20
1.8530
83.76
45.18
1.7340
78.34
45.17
2.3010
103.94
45.15
18.9000
853.34
45.12
0.3000
13.54
45.11
5.6780
256.13
45.10
46.4330
2,094.13
45.09
1.4960
67.45
45.08
5.4000
243.43
45.07
0.2460
11.09
45.06
2.8250
127.29
45.05
0.4470
20.14
45.04
0.9280
41.80
45.03
0.2740
12.34
45.02
1.6410
73.88
45.01
434.2810
19,546.99
45.00
163.1130
7,340.09
44.98
5.9770
268.85
44.96
0.1140
5.13
44.95
0.2620
11.78
44.94
0.1750
7.86
44.93
5.2100
234.09
44.92
0.1570
7.05
44.91
22.2360
998.62
44.90
54.7240
2,457.11
44.89
0.1730
7.77
44.88
1.9440
87.25
44.87
0.5250
23.56
44.86
0.2460
11.04
44.85
18.5740
833.04
44.83
11.3640
509.45
44.82
0.3340
14.97
44.81
2.9000
129.95
44.80
2.9060
130.19
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.3720
16.65
44.76
0.3330
14.91
44.75
2.8510
127.58
44.74
0.3280
14.67
44.73
0.1120
5.01
44.72
6.0900
272.34
44.70
11.1850
499.97
44.69
0.1360
6.08
44.67
1.7160
76.65
44.66
0.2920
13.04
44.65
3.0460
136.00
44.63
0.1280
5.71
44.62
3.1130
138.90
44.60
11.5580
515.49
44.59
6.0530
269.90
44.58
3.9750
177.21
44.57
0.1750
7.80
44.56
0.3190
14.21
44.55
0.5070
22.59
44.54
6.2510
278.42
44.53
0.1180
5.25
44.52
0.1180
5.25
44.51
2.1230
94.49
44.50
240.3180
10,694.15
44.49
0.8410
37.42
44.48
4.4460
197.76
44.47
2.5380
112.86
44.46
5.9600
264.98
44.45
0.3040
13.51
44.44
0.2460
10.93
44.43
4.4290
196.78
44.42
3.1250
138.81
44.41
1.2580
55.87
44.40
13.0640
580.04
44.39
0.3250
14.43
44.38
0.5440
24.14
44.37
0.5980
26.53
44.36
10.1690
451.10
44.35
0.6020
26.70
44.33
5.9070
261.86
44.32
0.2390
10.59
44.31
0.3750
16.62
44.30
12.4170
550.07
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
5.3670
237.60
44.26
1.6160
71.52
44.25
1.8700
82.75
44.24
6.4490
285.30
44.23
0.2210
9.77
44.21
0.4180
18.48
44.20
88.1890
3,897.95
44.19
0.1390
6.14
44.15
5.6140
247.86
44.12
0.1460
6.44
44.11
2.0000
88.22
44.10
38.1750
1,683.52
44.09
0.7760
34.21
44.08
0.1250
5.51
44.07
5.8000
255.61
44.05
1.4140
62.29
44.04
11.3530
499.99
44.03
4.9850
219.49
44.02
9.5640
421.01
44.01
4.7260
207.99
44.00
219.4370
9,655.23
43.99
3.5860
157.75
43.96
0.2320
10.20
43.95
1.2620
55.46
43.94
5.9930
263.33
43.92
1.6300
71.59
43.91
8.5360
374.82
43.90
25.0740
1,100.75
43.88
6.4690
283.86
43.87
0.4980
21.85
43.85
2.7880
122.25
43.84
1.5950
69.92
43.83
1.7770
77.89
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
52.2480
2,288.46
43.78
14.6960
643.39
43.77
1.1420
49.99
43.75
1.0000
43.75
43.74
1.1710
51.22
43.73
0.1250
5.47
43.71
0.8090
35.36
43.70
3.2590
142.42
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.66
0.1750
7.64
43.65
14.0220
612.06
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.3410
14.87
43.60
5.4800
238.93
43.58
45.8870
1,999.76
43.57
0.1250
5.45
43.56
0.4820
21.00
43.55
211.5150
9,211.48
43.54
80.8240
3,519.08
43.53
0.4360
18.98
43.52
21.4430
933.20
43.50
31.7530
1,381.26
43.49
1.2460
54.19
43.48
0.1750
7.61
43.47
12.4300
540.33
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
2.2420
97.37
43.42
6.7130
291.48
43.40
189.6130
8,229.20
43.39
23.3610
1,013.63
43.37
164.9840
7,155.36
43.36
10.7200
464.82
43.35
56.2960
2,440.43
43.34
69.0000
2,990.46
43.33
0.1800
7.80
43.31
1.2020
52.06
43.30
8.0240
347.44
43.29
5.9500
257.58
43.28
0.2320
10.04
43.26
0.1920
8.31
43.25
1.0000
43.25
43.24
1.0020
43.33
43.23
0.5970
25.81
43.22
0.1160
5.01
43.21
1.8180
78.56
43.20
16.8870
729.52
43.19
2.6100
112.73
43.18
0.2260
9.76
43.16
6.3360
273.46
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.2530
10.91
43.11
0.6380
27.50
43.10
12.7300
548.66
43.09
10.0000
430.90
43.08
0.1370
5.90
43.07
1.9590
84.37
43.06
0.3220
13.87
43.04
9.8470
423.81
43.01
3.6370
156.43
43.00
203.1140
8,733.90
42.98
2.5430
109.30
42.95
23.2830
1,000.00
42.94
0.2470
10.61
42.93
0.4530
19.45
42.92
2.7720
118.97
42.91
1.2580
53.98
42.90
3.2370
138.87
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.85
0.1320
5.66
42.84
5.4090
231.72
42.83
0.1170
5.01
42.82
3.4310
146.92
42.81
0.3630
15.54
42.80
2.4560
105.12
42.79
1.4550
62.26
42.75
4.1750
178.48
42.74
18.0000
769.32
42.73
0.4820
20.60
42.72
8.8870
379.65
42.71
4.0000
170.84
42.70
3.8440
164.14
42.67
0.2640
11.26
42.66
1.0640
45.39
42.65
2.4570
104.79
42.63
0.1370
5.84
42.61
5.8150
247.78
42.60
2.4190
103.05
42.58
1.9650
83.67
42.57
3.1350
133.46
42.56
1.0240
43.58
42.55
45.6170
1,941.00
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
538.8550
22,901.34
42.48
1.7410
73.96
42.47
0.4470
18.98
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
4.9840
211.32
42.39
0.2800
11.87
42.38
2.2930
97.18
42.37
1.9840
84.06
42.36
0.3820
16.18
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
25.3500
1,072.31
42.28
1.2580
53.19
42.26
1.6060
67.87
42.24
5.6490
238.61
42.23
0.5510
23.27
42.22
1.6850
71.14
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.8690
78.80
42.15
1.4240
60.02
42.13
2.4510
103.26
42.11
3.8570
162.42
42.10
61.4490
2,587.00
42.08
0.3960
16.66
42.07
0.4670
19.65
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.6680
28.07
42.01
2.3120
97.13
42.00
431.7490
18,133.46
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
0.3570
14.97
41.92
0.3040
12.74
41.91
0.3350
14.04
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.87
1.9260
80.64
41.86
0.7790
32.61
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.74
0.1250
5.22
41.73
0.1370
5.72
41.72
0.5780
24.11
41.71
0.3450
14.39
41.70
4.2390
176.77
41.67
0.5020
20.92
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
1.1940
49.72
41.63
0.5140
21.40
41.62
1.2060
50.19
41.60
14.9210
620.71
41.59
0.2100
8.73
41.58
11.6250
483.37
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
0.4510
18.73
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
179.4860
7,448.67
41.48
0.1500
6.22
41.47
0.2990
12.40
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.5500
22.79
41.42
0.1250
5.18
41.41
28.3170
1,172.61
41.40
28.4340
1,177.17
41.38
5.8020
240.09
41.35
0.8120
33.58
41.34
3.9680
164.04
41.33
0.8650
35.75
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
0.6240
25.75
41.25
1.5780
65.09
41.24
13.4270
553.73
41.23
9.8120
404.55
41.22
2.2920
94.48
41.20
14.0240
577.79
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
4.2160
173.49
41.14
16.2930
670.29
41.13
0.8970
36.89
41.12
2.5160
103.46
41.11
189.2490
7,780.03
41.10
16.0640
660.23
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.9880
122.57
41.01
1.3330
54.67
Recent Trades
Price
Size
Time
46.8800
0.5000
00:40:54
46.8900
0.3740
00:40:55
46.8900
6.1550
00:40:56
46.8900
1.5570
00:41:02
46.8900
8.6320
00:41:09
46.8900
0.1100
00:41:09
46.8900
4.7060
00:41:09
46.8900
0.1130
00:41:09
46.8900
0.1100
00:41:09
46.8900
0.1120
00:41:09
46.8900
10.6700
00:41:09
46.8900
0.1120
00:41:09
46.8900
0.1100
00:41:09
46.8900
0.1100
00:41:09
46.8900
0.1120
00:41:09
46.8900
0.1100
00:41:09
46.8900
0.1120
00:41:09
46.9000
10.1580
00:41:10
46.9000
2.2240
00:41:10
46.9000
0.1100
00:41:10
46.9000
0.0190
00:41:10
46.9000
0.1090
00:41:14
46.9000
0.1180
00:41:14
46.9000
0.1100
00:41:14
46.9000
0.1100
00:41:14
46.9000
0.1130
00:41:14
46.9000
0.1130
00:41:14
46.9000
0.1100
00:41:14
46.9000
1.7500
00:41:14
46.9000
0.1100
00:41:14
46.9000
0.1130
00:41:14
46.9000
0.1100
00:41:14
46.9100
0.1180
00:41:14
46.9100
0.1600
00:41:14
46.9100
0.1090
00:41:14
46.9100
0.1250
00:41:14
46.9100
0.1100
00:41:14
46.9100
0.1100
00:41:14
46.9100
0.1100
00:41:14
46.9100
0.6300
00:41:14
46.9100
0.1600
00:41:14
46.9100
0.1120
00:41:14
46.9100
0.1100
00:41:14
46.9100
0.1120
00:41:14
46.9100
0.1100
00:41:14
46.9100
0.1120
00:41:14
46.9200
2.2600
00:41:14
46.9200
0.1090
00:41:18
46.9200
0.1180
00:41:18
46.9200
0.1070
00:41:18
46.9200
4.0000
00:41:18
46.9200
0.6400
00:41:18
46.9200
0.1100
00:41:18
46.9200
0.1100
00:41:18
46.9200
0.1100
00:41:18
46.9200
0.1100
00:41:18
46.9200
0.1120
00:41:18
46.9200
0.1120
00:41:18
46.9200
4.7060
00:41:18
46.9200
10.6640
00:41:18
46.9200
0.1100
00:41:18
46.9200
0.8480
00:41:18
46.9300
0.1180
00:41:21
46.9300
0.1090
00:41:21
46.9300
0.1600
00:41:21
46.9300
0.6500
00:41:21
46.9300
0.1100
00:41:21
46.9300
0.1100
00:41:21
46.9300
0.1100
00:41:21
46.9300
0.1100
00:41:21
46.9300
0.1120
00:41:21
46.9300
0.1120
00:41:21
46.9300
0.1100
00:41:21
46.9300
0.1120
00:41:21
46.9300
0.7510
00:41:21
46.9400
0.1090
00:41:25
46.9400
0.2260
00:41:25
46.9400
4.3120
00:41:26
46.9400
6.9370
00:41:38
46.9400
0.1180
00:41:38
46.9400
0.1070
00:41:38
46.9400
0.1100
00:41:38
46.9400
0.1100
00:41:38
46.9400
0.1100
00:41:38
46.9400
1.4120
00:41:38
46.9400
0.3200
00:41:39
46.9400
0.1120
00:41:39
46.9400
0.1120
00:41:39
46.9400
0.1100
00:41:39
46.9400
1.9030
00:41:39
46.9400
0.8190
00:41:41
46.9400
0.1100
00:41:42
46.9400
0.1120
00:41:42
46.9400
0.1100
00:41:42
46.9400
0.1120
00:41:42
46.9400
0.1120
00:41:42
46.9500
0.4420
00:41:42
46.9400
0.4410
00:41:42
46.9400
1.7520
00:41:45
46.9400
1.1720
00:41:46