English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2449
Open
0.24140000
Low
0.24090000
High
0.25130000
Vol
668,646
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
12,517.8000
6,258.90
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
22.6000
11.20
0.50
152.1000
75.29
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
33,819.9000
16,571.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
99.4000
48.12
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
48.9000
22.96
0.47
88.8000
41.59
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
50.0000
23.00
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
79.3000
35.85
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
4,592.7000
2,066.72
0.45
86.3000
38.79
0.45
48.9000
21.86
0.45
14.5000
6.48
0.45
235.6000
104.89
0.45
16.8000
7.48
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
52.4000
23.11
0.44
14.5000
6.39
0.44
6,373.5000
2,804.34
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
386.3000
168.74
0.44
121.1000
52.68
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
1,310.4000
563.47
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
34.4000
14.62
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
27,997.7000
11,759.03
0.42
14.5000
6.07
0.42
63.2000
26.37
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
4,583.1000
1,879.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
31.4000
12.72
0.40
39.0000
15.79
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
5,512.5000
2,205.00
0.40
81.0000
32.39
0.40
180.4000
71.94
0.40
264.5000
105.27
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
16.6000
6.57
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,436.9000
950.39
0.39
40.6000
15.82
0.39
100.0000
38.90
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
44,505.9000
17,134.77
0.38
63.4000
24.36
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
1,273.0000
485.01
0.38
38.5000
14.66
0.38
1,748.0000
664.59
0.38
3,210.2000
1,219.88
0.38
48.9000
18.57
0.38
50.4000
19.13
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
828.4000
310.65
0.37
88.2000
33.02
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
1,329.6000
491.95
0.37
516.6000
190.63
0.37
212.2000
78.26
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
41.1000
14.99
0.36
88.2000
32.05
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
810.5000
291.78
0.36
45.0000
16.18
0.36
4.6000
1.65
0.36
124.0000
44.49
0.36
88.2000
31.58
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
224.5000
79.20
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
4,505.4000
1,576.89
0.35
1,952.0000
683.00
0.35
22,003.0000
7,679.05
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
88.2000
30.66
0.35
265.7000
92.01
0.35
25.6000
8.84
0.35
689.5000
237.88
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
402.0000
137.81
0.34
88.2000
30.21
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
2,664.0000
905.76
0.34
79.9000
27.13
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
40.1000
13.58
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
88.2000
29.76
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
265.7000
88.74
0.33
403.0000
134.32
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
88.2000
29.33
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
1,471.0000
485.43
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
45.7000
15.01
0.33
88.2000
28.89
0.33
291.3000
95.31
0.33
20.6000
6.73
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,757.3000
571.12
0.32
26.3000
8.54
0.32
16.6000
5.38
0.32
265.7000
86.03
0.32
224.5000
72.47
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
806.7000
258.14
0.32
171.3000
54.80
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
25.6000
8.14
0.32
88.2000
28.05
0.32
265.7000
84.28
0.32
48.9000
15.50
0.32
35.8000
11.34
0.32
47.5000
15.02
0.32
265.7000
83.83
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
88.2000
27.63
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
265.7000
82.55
0.31
51.1000
15.85
0.31
69.0000
21.39
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
88.2000
27.23
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
88.2000
26.83
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
446.7000
134.46
0.30
11,966.0000
3,589.80
0.30
88.2000
26.43
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
265.7000
78.78
0.30
155.2000
45.99
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
88.2000
26.05
0.30
8,275.2000
2,441.18
0.29
98.9000
29.14
0.29
32.0000
9.41
0.29
50.0000
14.71
0.29
618.2000
181.57
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
50.0000
14.58
0.29
317.9000
92.57
0.29
30.0000
8.73
0.29
113.8000
33.10
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
500.0000
145.00
0.29
50.0000
14.48
0.29
50.0000
14.45
0.29
265.7000
76.76
0.29
227.8000
65.79
0.29
50.0000
14.43
0.29
50.0000
14.41
0.29
50.0000
14.38
0.29
317.8000
91.37
0.29
50.0000
14.35
0.29
88.2000
25.29
0.29
70.6000
20.23
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
98.9000
28.25
0.29
50.0000
14.26
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
50.0000
14.18
0.28
315.7000
89.34
0.28
136.3000
38.55
0.28
88.2000
24.91
0.28
404.6000
114.10
0.28
25.6000
7.21
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
355.8000
99.98
0.28
265.7000
74.42
0.28
4,790.4000
1,341.31
0.28
1,266.0000
353.72
0.28
491.6000
137.06
0.28
265.7000
74.05
0.28
88.2000
24.55
0.28
50.0000
13.90
0.28
83.6000
23.21
0.28
111.0000
30.79
0.28
50.0000
13.87
0.28
291.3000
80.75
0.28
48.9000
13.53
0.28
103.7000
28.66
0.28
50.0000
13.80
0.28
265.7000
73.28
0.28
50.0000
13.76
0.28
100.0000
27.50
0.27
40.1000
11.01
0.27
315.7000
86.63
0.27
88.2000
24.18
0.27
50.0000
13.71
0.27
50.0000
13.70
0.27
50.0000
13.68
0.27
44.0000
12.03
0.27
50.0000
13.66
0.27
265.7000
72.51
0.27
379.8000
103.61
0.27
25.6000
6.98
0.27
50.0000
13.62
0.27
40.3000
10.97
0.27
91.9000
25.01
0.27
1,337.3000
363.75
0.27
50.0000
13.60
0.27
265.7000
72.14
0.27
50.0000
13.57
0.27
50.0000
13.54
0.27
28.6000
7.74
0.27
353.9000
95.59
0.27
1,190.0000
321.30
0.27
30.0000
8.09
0.27
324.0000
87.09
0.27
265.7000
71.39
0.27
25.6000
6.86
0.27
44.1000
11.82
0.27
48.9000
13.09
0.27
265.7000
71.05
0.27
112.5000
29.99
0.27
88.2000
23.48
0.27
265.7000
70.68
0.26
265.7000
70.30
0.26
25.6000
6.75
0.26
1,718.7000
452.53
0.26
314.6000
82.80
0.26
336.3000
88.38
0.26
597.8000
156.92
0.26
88.2000
23.13
0.26
265.7000
69.59
0.26
265.7000
69.21
0.26
73.9000
19.22
0.26
1,353.4000
351.88
0.26
265.7000
68.87
0.26
25.6000
6.63
0.26
404.0000
104.56
0.26
48.9000
12.65
0.26
88.2000
22.79
0.26
265.7000
68.50
0.26
200.0000
51.36
0.26
265.7000
68.15
0.26
16,608.5000
4,248.45
0.26
5,117.4000
1,307.50
0.26
265.7000
67.81
0.26
19.7000
5.03
0.26
514.3000
131.15
0.25
88.2000
22.46
0.25
22,900.7000
5,828.23
0.25
48.9000
12.43
0.25
42.0000
10.67
0.25
265.7000
67.46
0.25
1,133.7000
287.62
0.25
41.5000
10.52
0.25
6,000.0000
1,518.00
0.25
336.3000
85.02
0.25
41.0000
10.36
0.25
265.7000
67.12
0.25
18,431.2000
4,646.51
0.25
3,996.0000
1,006.99
0.25
2,000.9000
503.43
0.25
19.9000
5.00
0.25
265.7000
66.74
0.25
88.2000
22.12
0.25
149.6000
37.46
0.25
5,921.5000
1,482.15
0.25
409.8000
102.49
0.25
14,811.0000
3,702.75
0.25
5,310.9000
1,326.13
0.25
33,842.0000
8,443.58
0.25
11,760.4000
2,929.52
0.25
5,947.4000
1,479.71
0.25
21,257.9000
5,278.34
0.25
4,141.1000
1,027.82
0.25
14,428.9000
3,578.37
0.25
203,648.9000
50,443.83
0.25
106,411.5000
26,347.49
0.25
744.3000
184.21
0.25
115,012.0000
28,453.97
0.25
88.2000
21.80
0.25
102.8000
25.40
0.25
1,342.5000
331.60
0.25
836.9000
206.63
0.25
496.1000
121.94
0.25
3,849.8000
944.74
0.25
74,999.6000
18,397.40
0.25
49,592.0000
12,159.96
0.25
8,227.7000
2,016.61
0.25
44,696.2000
10,950.57
0.24
41,026.2000
10,043.21
0.24
505.6000
123.72
0.24
1,404.1000
343.44
0.24
8,301.9000
2,029.81
0.24
9,131.3000
2,230.78
0.24
39,612.2000
9,673.30
0.24
23,055.5000
5,627.85
0.24
17,670.6000
4,311.63
0.24
24,394.0000
5,949.70
0.24
411.4000
100.30
0.24
8,254.8000
2,011.69
0.24
20.8000
5.07
0.24
3,703.8000
901.88
0.24
2,583.1000
628.73
0.24
0.24
1,142.1000
277.53
0.24
3,987.7000
968.61
0.24
5,508.2000
1,337.39
0.24
4,334.8000
1,052.06
0.24
4,530.4000
1,099.08
0.24
3,728.5000
904.16
0.24
5,036.5000
1,220.85
0.24
4,140.3000
1,003.19
0.24
4,834.7000
1,170.96
0.24
41,526.1000
10,053.47
0.24
6,053.8000
1,465.02
0.24
19,581.7000
4,736.81
0.24
16,376.4000
3,959.81
0.24
18,049.1000
4,362.47
0.24
16,315.1000
3,941.73
0.24
4,116.7000
994.18
0.24
5,639.7000
1,361.42
0.24
4,166.4000
1,005.35
0.24
4,966.2000
1,197.85
0.24
1,351.4000
325.82
0.24
78,587.7000
18,939.64
0.24
4,186.1000
1,008.43
0.24
45,467.4000
10,948.55
0.24
4,975.3000
1,197.55
0.24
33,081.8000
7,959.48
0.24
907.5000
218.25
0.24
491.5000
118.16
0.24
412.5000
99.12
0.24
891.3000
214.09
0.24
412.8000
99.11
0.24
1,194.0000
286.56
0.24
501.6000
120.33
0.24
492.6000
118.13
0.24
413.6000
99.14
0.24
320.9000
76.82
0.24
124.0000
29.61
0.24
283,646.5000
67,678.05
0.24
77,515.8000
18,479.77
0.24
322.3000
76.80
0.24
77,597.8000
18,483.80
0.24
372.2000
88.58
0.24
323.2000
76.82
0.24
24.3000
5.77
0.24
5,004.9000
1,185.16
0.24
479.5000
113.45
0.24
21.2000
5.01
0.24
88.2000
20.85
0.24
74.5000
17.60
0.24
21.2000
5.01
0.24
21.3000
5.02
0.24
121.3000
28.51
0.23
34.1000
7.98
0.23
1,517.3000
354.74
0.23
88.2000
20.54
0.23
136.3000
31.73
0.23
23.6000
5.48
0.23
74.5000
17.27
0.23
2,861.9000
661.39
0.23
21.7000
5.01
0.23
105.4000
24.29
0.23
887.1000
204.03
0.23
41.9000
9.63
0.23
88.2000
20.24
0.23
124.0000
28.37
0.23
42.6000
9.73
0.23
24.1000
5.49
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
88.2000
19.94
0.23
44.0000
9.91
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
44.7000
10.00
0.22
44.8000
10.00
0.22
273.4000
60.91
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
46.1000
10.18
0.22
1,698.1000
373.58
0.22
22.8000
5.01
0.22
135.0000
29.63
0.22
100.0000
21.88
0.22
48.9000
10.67
0.22
73.2000
15.96
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
88.2000
19.08
0.22
49.2000
10.59
0.21
50.8000
10.87
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
88.2000
18.80
0.21
136.3000
29.00
0.21
51.6000
10.97
0.21
52.0000
10.99
0.21
52.4000
11.06
0.21
1,111.9000
233.50
0.21
53.3000
11.18
0.21
48.9000
10.23
0.21
32.9000
6.88
0.21
25.6000
5.35
0.21
54.2000
11.29
0.21
56.8000
11.83
0.21
55.1000
11.40
0.21
56.0000
11.51
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
56.9000
11.62
0.20
57.8000
11.73
0.20
136.3000
27.64
0.20
58.7000
11.84
0.20
59.7000
11.96
0.20
7,130.6000
1,426.12
0.20
60.7000
12.09
0.20
61.7000
12.20
0.20
62.7000
12.32
0.19
36.0000
6.98
0.18
1,055.5000
189.99
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
73.7000
10.02
0.13
201.5000
25.59
0.12
1,249.8000
149.98
0.12
400.0000
46.80
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2424
41.2000
09:33:38
0.2424
218.3000
09:33:38
0.2424
115.7000
09:33:40
0.2424
45.4000
09:33:40
0.2424
24.7000
09:33:40
0.2424
483.0000
09:33:40
0.2425
119.8000
09:33:54
0.2425
57.2000
09:34:34
0.2425
81.8000
09:34:34
0.2426
213.8000
09:34:49
0.2426
123.6000
09:34:49
0.2426
208.5000
09:35:44
0.2425
147.8000
09:36:44
0.2425
235.2000
09:37:19
0.2425
70.6000
09:37:25
0.2426
247.4000
09:38:24
0.2426
183.6000
09:39:29
0.2426
118.4000
09:40:19
0.2426
181.6000
09:40:49
0.2427
61.3000
09:40:49
0.2427
380.5000
09:41:48
0.2425
30.0000
09:41:54
0.2427
80.9000
09:41:54
0.2427
20.2000
09:41:54
0.2423
30.0000
09:42:07
0.2426
58.3000
09:42:29
0.2427
79.8000
09:42:29
0.2427
45.6000
09:42:29
0.2423
14.8000
09:43:03
0.2423
14.9000
09:43:03
0.2427
58.4000
09:43:19
0.2427
77.8000
09:43:19
0.2427
26.2000
09:43:54
0.2427
104.0000
09:43:54
0.2427
65.0000
09:43:54
0.2427
8.5000
09:43:54
0.2427
95.5000
09:44:54
0.2427
104.0000
09:44:54
0.2427
14.6000
09:44:54
0.2427
64.4000
09:45:44
0.2427
79.0000
09:45:44
0.2427
51.8000
09:45:44
0.2427
6.2000
09:46:39
0.2427
58.0000
09:46:39
0.2427
58.0000
09:46:39
0.2427
53.0000
09:46:39
0.2427
21.0000
09:47:24
0.2427
74.0000
09:47:24
0.2427
71.0000
09:47:24
0.2427
71.0000
09:47:24
0.2427
65.0000
09:47:24
0.2427
204.3000
09:48:44
0.2424
27.0000
09:49:03
0.2425
176.8000
09:49:34
0.2425
210.9000
09:50:29
0.2427
65.9000
09:50:29
0.2427
280.2000
09:51:39
0.2427
29.8000
09:51:39
0.2427
146.2000
09:53:00
0.2427
23.0000
09:53:04
0.2427
156.8000
09:53:04
0.2427
267.5000
09:53:54
0.2424
108.9000
09:54:57
0.2424
91.1000
09:54:57
0.2428
22.2000
09:55:04
0.2428
292.9000
09:55:04
0.2428
188.3000
09:56:29
0.2430
21.9000
09:58:39
0.2430
26.8000
09:58:39
0.2430
156.5000
09:58:39
0.2426
181.9000
10:03:31
0.2430
147.5000
10:03:34
0.2430
249.2000
10:03:44
0.2430
150.1000
10:04:04
0.2430
196.8000
10:04:24
0.2430
205.5000
10:04:34
0.2432
21.6000
10:04:59
0.2432
263.0000
10:04:59
0.2429
43.0000
10:05:01
0.2433
116.5000
10:05:14
0.2434
89.9000
10:05:14
0.2433
22.0000
10:05:49
0.2434
166.2000
10:05:49
0.2432
174.7000
10:06:09
0.2431
150.1000
10:06:13
0.2433
43.6000
10:06:44
0.2434
82.6000
10:06:44
0.2434
145.1000
10:06:54
0.2434
280.4000
10:07:09
0.2434
89.6000
10:07:24
0.2434
164.6000
10:07:49
0.2434
221.4000
10:08:29
0.2430
32.8000
10:09:06
0.2434
229.4000
10:09:29
0.2434
195.7000
10:10:29
0.2433
154.3000
10:11:19
0.2433
63.7000
10:12:04
0.2434
60.9000
10:12:04
0.2434
123.1000
10:12:44
0.2434
306.8000
10:13:14