NOVAGRID

System Initializing

NOVAGRID
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.17
Open 2.14600000
Low 2.13400000
High 2.18700000
Vol 734,839
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.81
3.0000
8.43
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
4,964.7300
13,901.24
2.80
8,018.8700
22,444.82
2.80
130.3600
364.75
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
112.9300
315.64
2.79
6.2000
17.32
2.79
75.0100
209.28
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
11.7300
32.66
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
4.0200
11.17
2.78
22.0000
61.09
2.78
22.3200
61.96
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
177.8600
492.67
2.77
12.8800
35.66
2.77
343.1400
949.47
2.77
1,791.8100
4,954.35
2.76
266.1500
735.64
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
13.3200
36.74
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
22.8300
62.83
2.75
2,058.3400
5,660.44
2.75
24.1100
66.28
2.75
44.1700
121.33
2.75
9.7000
26.64
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
651.4100
1,784.86
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
15.3600
41.95
2.73
13.0600
35.65
2.73
2.0500
5.59
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
1,177.7400
3,203.45
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
259.5400
702.57
2.70
20.5100
55.46
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,424.3400
6,545.72
2.70
372.8600
1,006.35
2.70
188.9500
509.79
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
172.8700
465.02
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
359.7500
959.09
2.67
323.0000
860.80
2.66
15.3600
40.92
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
186.4300
495.90
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
220.0900
584.12
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,109.6800
5,590.65
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
1,015.8100
2,686.82
2.64
12.9600
34.27
2.64
20.2000
53.39
2.64
9.8800
26.09
2.64
213.7900
564.41
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
706.0800
1,861.93
2.64
26.4100
69.62
2.64
451.2400
1,189.02
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
525.6800
1,383.59
2.63
15.3600
40.41
2.63
49.8400
130.93
2.63
5.3300
14.00
2.63
191.6400
503.06
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
1,015.0000
2,649.15
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
22.1200
57.56
2.60
5,197.2200
13,512.77
2.60
46.2400
120.18
2.60
198.6700
516.14
2.60
15.3600
39.89
2.60
657.8800
1,707.86
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
2.1200
5.49
2.59
1,025.6300
2,656.38
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
4.8800
12.60
2.58
7,026.3400
18,127.96
2.58
6.2000
15.98
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
524.3200
1,345.93
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
15.3600
39.38
2.56
16.7400
42.89
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
187.1000
478.41
2.56
2.6200
6.70
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.1900
5.59
2.55
7.1900
18.35
2.55
26.5500
67.73
2.55
1,064.5600
2,714.63
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
361.3500
916.02
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
24.2200
61.33
2.53
30.0300
76.01
2.53
598.6800
1,514.66
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
442.9100
1,119.23
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,759.1300
49,793.01
2.52
258.3200
650.71
2.52
13.4100
33.77
2.51
33.6600
84.62
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
58.8800
147.49
2.50
363.8200
910.64
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
13,517.7100
33,794.28
2.50
2.6300
6.57
2.50
336.6900
840.71
2.50
26.5200
66.19
2.50
66.8200
166.72
2.49
287.6500
717.40
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,523.0700
3,792.44
2.49
6.2000
15.43
2.49
2.4300
6.04
2.49
26.1900
65.08
2.48
14.5100
36.01
2.48
2,073.5600
5,142.43
2.48
183.0300
453.73
2.48
11.9000
29.48
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
371.3800
918.05
2.47
250.4000
618.49
2.47
63.8800
157.66
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
1,234.8700
3,041.48
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
193.2000
475.27
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
19.8200
48.64
2.45
8.4500
20.72
2.45
11.7300
28.75
2.45
4,358.5500
10,678.45
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
68.6300
167.66
2.44
373.0600
910.64
2.44
1,123.2400
2,740.71
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
145.3000
353.66
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
1,445.4100
3,512.35
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
125.3200
303.90
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
1,192.6500
2,886.21
2.42
21.4900
51.98
2.42
17.1200
41.36
2.42
21.0200
50.76
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
377.7000
910.63
2.41
100.0000
241.00
2.41
64.6300
155.63
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
221.5600
532.63
2.40
24.1100
57.94
2.40
2.1200
5.09
2.40
10,679.3600
25,630.46
2.40
1,755.4700
4,211.37
2.40
1,778.2000
4,264.12
2.40
21.2200
50.86
2.40
15.3600
36.80
2.40
104.3800
249.99
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
1,831.6200
4,377.57
2.39
90.9900
217.38
2.39
44.9200
107.27
2.39
170.5700
407.15
2.39
12.7500
30.42
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
382.4600
910.64
2.38
7,620.4400
18,136.65
2.38
9.3500
22.24
2.38
2.5800
6.14
2.38
9.3500
22.22
2.38
1,078.0400
2,560.35
2.37
26.4800
62.86
2.37
951.1000
2,256.96
2.37
860.4800
2,041.06
2.37
14.9200
35.38
2.37
361.3800
856.47
2.37
166.9900
395.60
2.37
2.7300
6.46
2.37
21.4900
50.87
2.37
8.0600
19.07
2.37
2.1200
5.01
2.36
20.5800
48.63
2.36
54.2200
128.07
2.36
116.9500
276.12
2.36
979.3300
2,311.22
2.36
1,090.7000
2,572.96
2.36
8.5800
20.23
2.36
19.0700
44.95
2.36
30.4600
71.76
2.35
39.9900
94.14
2.35
59.7500
140.59
2.35
16.9600
39.89
2.35
399.8100
939.95
2.35
24,004.9700
56,411.68
2.35
4.7900
11.25
2.35
6.4000
15.03
2.35
166.9900
391.93
2.35
520.2100
1,219.89
2.34
8.9300
20.93
2.34
26.5400
62.18
2.34
16.9600
39.72
2.34
166.0500
388.56
2.34
182.6400
427.01
2.34
172.4700
403.06
2.34
21.7700
50.85
2.34
83.6500
195.32
2.33
306.6000
715.60
2.33
50.3100
117.37
2.33
19.6900
45.92
2.33
132.6800
309.28
2.33
177.7300
414.11
2.33
15.3600
35.77
2.33
5.3000
12.33
2.33
200.9200
467.34
2.33
222.8100
518.03
2.32
10.0500
23.36
2.32
75.1000
174.46
2.32
392.1800
910.64
2.32
1,580.5700
3,666.92
2.32
42.4300
98.40
2.32
32.0000
74.18
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
34.7600
80.40
2.31
108.1000
249.71
2.31
2.9100
6.72
2.31
8.9300
20.61
2.31
14.4200
33.27
2.31
161.4500
372.14
2.30
301.0900
693.71
2.30
49.7900
114.67
2.30
9.7000
22.33
2.30
10,116.7300
23,268.48
2.30
454.1500
1,044.09
2.30
22.1200
50.83
2.30
31.9700
73.44
2.30
384.1100
881.92
2.30
29.9700
68.78
2.29
498.3400
1,143.19
2.29
418.6800
960.03
2.29
357.2200
818.75
2.29
5,134.2800
11,757.50
2.29
245.1100
560.81
2.29
1,363.1000
3,117.41
2.29
9.7800
22.35
2.28
26.8400
61.30
2.28
22.2100
50.71
2.28
209.8100
478.79
2.28
20.3100
46.31
2.28
3.0000
6.84
2.28
2.5800
5.87
2.28
32.5800
74.12
2.27
36.9300
83.98
2.27
8.9300
20.29
2.27
12.7000
28.84
2.27
4,483.8400
10,178.32
2.27
27.7300
62.89
2.27
756.3100
1,714.55
2.27
5.6300
12.76
2.27
32.1300
72.77
2.26
421.8400
955.05
2.26
15.3600
34.74
2.26
59.2100
133.87
2.26
563.5700
1,273.67
2.26
15.2700
34.48
2.26
47.2700
106.69
2.26
87.1600
196.63
2.26
32.7900
73.94
2.25
23.1600
52.20
2.25
115.1100
259.34
2.25
197.5300
444.84
2.25
2.4300
5.47
2.25
21,350.5600
48,038.76
2.25
2.3100
5.20
2.25
2.7300
6.14
2.25
4.9800
11.19
2.25
71.9100
161.51
2.25
52.3900
117.62
2.24
64.5700
144.90
2.24
2.3900
5.36
2.24
4.7500
10.65
2.24
20.1900
45.25
2.24
23,487.5300
52,612.07
2.24
130.3800
291.92
2.24
772.7300
1,729.37
2.24
450.6900
1,008.19
2.24
707.6200
1,582.24
2.24
427.3800
955.19
2.23
23.8300
53.24
2.23
62.6900
139.99
2.23
9.4600
21.11
2.23
20.7100
46.20
2.23
23,566.0700
52,552.34
2.23
20.1800
44.98
2.23
694.8900
1,548.21
2.23
26.5000
59.02
2.23
2.3900
5.32
2.23
136.9100
304.62
2.22
5.1200
11.39
2.22
63.0900
140.25
2.22
602.4200
1,338.58
2.22
2.3900
5.31
2.22
20,300.1900
45,066.42
2.22
2.3900
5.30
2.22
108.8800
241.50
2.22
680.0700
1,507.72
2.22
169.3800
375.35
2.22
207.7000
460.06
2.21
130.7500
289.48
2.21
6.4100
14.19
2.21
141.1800
312.29
2.21
75,698.0200
167,368.32
2.21
21,178.9800
46,805.55
2.21
926.8900
2,047.50
2.21
872.3400
1,926.13
2.21
134.2600
296.31
2.21
592.8800
1,307.89
2.21
886.4700
1,954.67
2.20
243.8000
537.34
2.20
1,134.4100
2,499.11
2.20
237.8600
523.77
2.20
237.6400
523.05
2.20
930.1200
2,046.26
2.20
230.3300
506.50
2.20
659.7900
1,450.22
2.20
228.0600
501.05
2.20
494.3500
1,085.59
2.20
870.5500
1,910.86
2.19
418.7800
918.80
2.19
654.5700
1,435.47
2.19
223.9000
490.79
2.19
38,636.7100
84,653.03
2.19
1,284.9800
2,814.11
2.19
230.1100
503.71
2.19
626.1000
1,369.91
2.19
1,023.3300
2,238.02
2.19
1,419.2800
3,102.55
2.19
1,121.3300
2,450.11
2.18
2,501.6500
5,463.60
2.18
1,791.8700
3,911.65
2.18
1,363.3800
2,974.90
2.18
928.6100
2,025.30
2.18
2,521.8100
5,497.55
2.18
1,161.0900
2,530.02
2.18
5,482.7300
11,941.39
2.18
1,156.7800
2,518.31
2.18
1,841.5000
4,007.10
2.18
1,686.2200
3,667.53
2.17
5,618.6200
12,214.88
2.17
1,948.6200
4,234.35
2.17
159.0800
345.52
2.17
2.17
1,796.9500
3,901.18
2.17
3,271.7700
7,099.74
2.17
3,829.4700
8,306.12
2.17
6,231.4700
13,509.83
2.17
3,533.8000
7,657.74
2.17
4,281.8800
9,274.55
2.17
11,050.1800
23,923.64
2.16
1,723.2500
3,729.11
2.16
15,554.7600
33,644.95
2.16
1,542.1200
3,334.06
2.16
2,047.4000
4,424.43
2.16
852.0800
1,840.49
2.16
6,728.7500
14,527.37
2.16
426.9100
921.27
2.16
1,484.4900
3,202.04
2.16
465.3300
1,003.25
2.16
5,166.3600
11,133.51
2.15
601.1200
1,294.81
2.15
2,994.0700
6,446.23
2.15
441.0000
949.03
2.15
4,834.9600
10,400.00
2.15
1,297.3200
2,789.24
2.15
38,708.2300
83,183.99
2.15
392.9300
844.01
2.15
348.0100
747.18
2.15
3,853.0600
8,268.67
2.15
1,599.4800
3,430.88
2.14
128.3900
275.27
2.14
1,539.8500
3,299.90
2.14
4.8200
10.32
2.14
2.3900
5.12
2.14
2,650.2300
5,671.49
2.14
661.1000
1,414.09
2.14
2.3900
5.11
2.14
2.3900
5.11
2.14
21.9400
46.86
2.14
587.4100
1,254.12
2.13
5.3900
11.50
2.13
8.0200
17.11
2.13
772.6200
1,647.23
2.13
30.3800
64.74
2.13
14.9700
31.89
2.13
75,498.6700
160,736.67
2.13
941.3300
2,003.15
2.13
319.3500
679.26
2.13
996.6000
2,118.77
2.13
36.8200
78.24
2.12
1,130.0500
2,400.23
2.12
2.3900
5.07
2.12
80.1200
170.01
2.12
4.8200
10.22
2.12
190.4600
403.78
2.12
4.7500
10.07
2.12
2.3900
5.06
2.12
41.6400
88.15
2.12
20.4100
43.19
2.12
193.2100
408.64
2.11
2.3900
5.05
2.11
2.3900
5.05
2.11
35.0800
74.09
2.11
783.3900
1,653.74
2.11
1,347.8700
2,844.01
2.11
2.3800
5.02
2.11
547.1800
1,153.46
2.11
852.7100
1,796.66
2.11
376.5500
793.01
2.11
952.5000
2,005.01
2.10
2.3900
5.03
2.10
571.8600
1,202.62
2.10
5.0200
10.55
2.10
22.5000
47.27
2.10
1,895.9100
3,981.41
2.10
62.3600
130.89
2.10
11.0600
23.20
2.10
9.0900
19.06
2.10
5.2600
11.02
2.10
1,733.6500
3,632.00
2.09
65.1300
136.32
2.09
13.3700
27.97
2.09
515.2600
1,077.41
2.09
3,053.8600
6,382.57
2.09
50.8400
106.20
2.09
132.0900
275.80
2.09
47.1500
98.40
2.09
315.3100
657.74
2.09
4.8200
10.05
2.08
172.0300
358.51
2.08
15.7300
32.77
2.08
1,870.8000
3,891.26
2.08
18.0600
37.55
2.08
24.7900
51.49
2.08
12.1800
25.27
2.07
24.2100
50.21
2.07
2.5800
5.35
2.07
469.0300
971.36
2.07
43.9100
90.89
2.07
4.8300
9.99
2.07
134.7000
278.29
2.07
155.8400
321.81
2.06
1,943.5900
4,009.63
2.06
240.5000
495.91
2.06
2,832.7100
5,835.38
2.06
19.2600
39.64
2.06
4.8600
10.00
2.06
858.1000
1,764.25
2.06
107.3300
220.56
2.05
1,266.1200
2,600.61
2.05
114.4000
234.86
2.05
49.0000
100.55
2.05
310.8300
637.51
2.05
4,613.6000
9,457.88
2.05
287.1800
588.43
2.05
29.3500
60.08
2.05
2.4900
5.09
2.05
84.6500
173.11
2.04
2.5800
5.27
2.04
172.1400
351.34
2.04
1,143.8300
2,333.41
2.04
6.2000
12.64
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
39.6600
80.71
2.03
35.6700
72.55
2.03
105.6300
214.75
2.03
5.4100
10.99
2.03
150.8500
306.23
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
2.4700
5.01
2.03
5.4700
11.08
2.03
170.8600
345.99
2.02
36.0600
72.99
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
3,435.9500
6,940.62
2.02
484.9800
979.17
2.02
13.2900
26.81
2.02
2.6600
5.36
2.02
1,022.5500
2,060.44
2.01
40.5600
81.69
2.01
27.8300
56.02
2.01
99.7000
200.60
2.01
142.2100
285.98
2.01
26,116.8700
52,494.91
2.01
10,025.6100
20,141.45
2.01
71.4800
143.53
2.01
175.1000
351.43
2.01
13.2700
26.62
2.01
764.8400
1,533.50
2.00
2.9200
5.85
2.00
6.2000
12.41
2.00
182.5700
365.32
2.00
27,972.1200
55,944.24
2.00
222.7100
445.20
2.00
182.0100
363.47
2.00
16.4700
32.87
2.00
15.9200
31.76
1.99
12.8000
25.51
1.99
150.0000
298.65
1.99
208.5100
414.93
1.99
3.0000
5.97
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
71.3000
141.17
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
44.2600
87.19
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
1,246.9600
2,444.04
1.96
21.6900
42.49
1.96
2.5600
5.01
1.96
6.0800
11.90
1.96
169.4800
331.50
1.95
183.2500
357.89
1.95
21.4100
41.79
1.95
163.8500
319.67
1.95
510.6400
995.75
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
22.5600
43.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
164.1500
316.81
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
63.4300
121.79
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
1,254.3700
2,395.85
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
16,188.5800
30,758.30
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,992.4300
5,649.71
1.89
366.9900
692.51
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
335.3600
630.48
1.88
6.2000
11.63
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
16.1200
30.00
1.86
128.4800
238.97
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
67.8200
125.87
1.86
3.4200
6.34
1.85
10.7900
19.98
1.85
108.0400
199.98
1.85
2,917.8400
5,398.00
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
16.9800
31.07
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
171.1200
311.44
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.81
38.7300
69.99
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
17,318.6100
31,173.50
1.80
5.5500
9.98
1.80
150.0000
269.70
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
30.5500
54.62
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
10.2200
18.07
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
121.2400
213.38
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,317.0200
11,054.79
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
20.0000
34.36
1.72
18.5100
31.76
1.72
29.1500
49.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
74.6900
127.50
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,188.7100
22,420.81
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
329.9700
556.99
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
182.0000
305.40
1.67
4.8700
8.15
1.67
4.1800
6.99
1.67
914.2500
1,526.80
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,165.4000
1,934.56
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
821.7600
1,355.90
1.65
21.4400
35.33
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
98.7800
160.42
1.62
656.4000
1,063.37
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
12,048.2500
19,277.20
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
431.5500
677.53
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,713.6900
18,156.22
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
5.0000
7.73
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
324.8800
499.99
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
21.6100
32.67
1.51
168.8100
255.07
1.51
128.8000
194.49
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
89,742.7500
134,614.13
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
37.5000
55.99
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
28.2000
40.72
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
230.0000
322.23
1.40
33,035.3700
46,249.52
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
311.7600
427.11
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
1,522.4000
2,055.24
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
23.9700
31.76
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
874.0800
1,145.04
1.31
4,024.3200
5,255.76
1.30
76.8000
99.99
1.30
10,051.7900
13,067.33
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
1,390.4100
1,760.26
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
1,332.6600
1,673.82
1.25
25.3900
31.76
1.25
1,268.5000
1,585.63
1.25
5.6400
7.04
1.25
1,282.4600
1,599.23
1.24
25.5800
31.77
1.24
1,241.0100
1,538.85
1.23
410.1000
506.06
1.23
25.7600
31.76
1.23
16,937.9500
20,833.68
1.22
25.9500
31.76
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
5,068.1200
6,157.77
1.21
9.7300
11.81

Recent Trades

Price
Size
Time
2.1770
51.3900
00:27:36
2.1770
32.0000
00:27:38
2.1770
6.4000
00:27:45
2.1770
5.0800
00:27:45
2.1760
3.4400
00:28:06
2.1760
3.4400
00:28:06
2.1760
2.3900
00:28:06
2.1760
3.9100
00:28:06
2.1760
16.9600
00:28:06
2.1760
15.6800
00:28:06
2.1750
3.4500
00:28:15
2.1750
3.4500
00:28:15
2.1750
2.3900
00:28:15
2.1750
23.8400
00:28:15
2.1740
3.4500
00:28:29
2.1740
3.4500
00:28:29
2.1740
2.3900
00:28:29
2.1740
6.2100
00:28:29
2.1740
18.4300
00:28:29
2.1740
36.8800
00:28:51
2.1740
89.7900
00:28:51
2.1740
70.1800
00:28:51
2.1740
15.0000
00:28:51
2.1740
36.8800
00:28:52
2.1740
14.1400
00:28:52
2.1740
113.5000
00:28:52
2.1730
2.3900
00:29:01
2.1730
2.6100
00:29:01
2.1740
36.8800
00:30:01
2.1740
89.7900
00:30:01
2.1740
73.7200
00:30:01
2.1740
5.3700
00:30:01
2.1740
126.0000
00:30:02
2.1740
12.1000
00:30:02
2.1740
41.9900
00:30:02
2.1750
16.7400
00:30:13
2.1740
3.4100
00:31:00
2.1740
86.3800
00:31:28
2.1740
193.3000
00:31:28
2.1730
0.8400
00:32:45
2.1730
3.4500
00:32:45
2.1730
20.7100
00:32:45
2.1740
16.7400
00:33:33
2.1730
105.2900
00:34:41
2.1730
2.3600
00:34:41
2.1730
2.3900
00:34:41
2.1730
73.6900
00:34:41
2.1730
19.5000
00:34:41
2.1730
5.1900
00:34:41
2.1730
202.2600
00:34:41
2.1730
739.3200
00:34:41
2.1730
2.3100
00:34:56
2.1730
16.7400
00:36:33
2.1720
3.4500
00:36:35
2.1720
3.4500
00:36:35
2.1720
2.3900
00:36:35
2.1720
126.0000
00:36:35
2.1720
12.0100
00:36:35
2.1720
1.7000
00:36:35
2.1720
19.5000
00:36:35
2.1710
3.4600
00:37:11
2.1710
3.4600
00:37:11
2.1710
2.3900
00:37:11
2.1710
14.1300
00:37:11
2.1710
6.7500
00:37:19
2.1710
105.1200
00:37:27
2.1710
42.5900
00:37:27
2.1720
17.0200
00:37:46
2.1710
137.8300
00:38:45
2.1710
126.0000
00:38:45
2.1700
151.3500
00:38:45
2.1700
178.8200
00:38:45
2.1700
3.4600
00:38:45
2.1700
3.4600
00:38:45
2.1700
3.5900
00:38:45
2.1700
2.3900
00:38:45
2.1700
126.0000
00:38:45
2.1700
264.7900
00:38:45
2.1700
2.7600
00:38:57
2.1700
126.0000
00:39:53
2.1700
89.7900
00:39:53
2.1700
15.0000
00:39:53
2.1710
16.7400
00:39:53
2.1710
20.1400
00:40:00
2.1710
89.7900
00:40:00
2.1710
15.0000
00:40:00
2.1710
1,150.7500
00:40:00
2.1720
45.8300
00:40:00
2.1710
6.9300
00:40:36
2.1710
242.9200
00:40:36
2.1710
2.3100
00:40:36
2.1700
126.0000
00:40:36
2.1700
83.8400
00:40:36
2.1710
89.7900
00:41:39
2.1720
38.0000
00:41:39
2.1720
2.3000
00:42:22
2.1720
3.6600
00:43:06
2.1720
2.4000
00:43:06
2.1720
6.8800
00:43:06
2.1720
3.8000
00:43:06

Login to View your open Positions

Login Now