NOVAGRID

System Initializing

NOVAGRID
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
90.25
Open 89.73000000
Low 87.47000000
High 90.48000000
Vol 118,595
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
98.15
10.4840
1,029.00
98.13
0.1470
14.43
98.12
0.1880
18.45
98.11
1.9870
194.94
98.09
1.0770
105.64
98.05
0.0840
8.24
98.02
1.8870
184.96
98.01
1.8010
176.52
98.00
170.1940
16,679.01
97.99
100.1560
9,814.29
97.98
10.7170
1,050.05
97.97
0.5190
50.85
97.96
3.9280
384.79
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.1440
14.10
97.91
0.1920
18.80
97.90
5.0970
499.00
97.89
16.2500
1,590.71
97.88
3.0620
299.71
97.87
0.0520
5.09
97.86
0.0630
6.17
97.84
0.1150
11.25
97.83
0.8980
87.85
97.82
0.5150
50.38
97.79
0.0520
5.09
97.77
0.0630
6.16
97.75
13.2650
1,296.65
97.73
0.1930
18.86
97.70
0.4500
43.97
97.68
1.0070
98.36
97.66
2.5210
246.20
97.64
3.9280
383.53
97.60
0.0560
5.47
97.59
5.2940
516.64
97.58
0.7080
69.09
97.57
1.5140
147.72
97.56
1.5030
146.63
97.52
2.5330
247.02
97.50
191.8840
18,708.69
97.48
0.1300
12.67
97.46
0.2820
27.48
97.42
0.2570
25.04
97.41
0.0520
5.07
97.40
0.8980
87.47
97.39
5.3570
521.72
97.38
0.3050
29.70
97.33
0.7850
76.40
97.32
5.4870
533.99
97.31
0.0840
8.17
97.30
2.0090
195.48
97.29
0.0850
8.27
97.27
0.5410
52.62
97.26
0.3470
33.75
97.25
77.1030
7,498.27
97.23
0.1790
17.40
97.21
5.2940
514.63
97.19
0.1150
11.18
97.16
1.9110
185.67
97.15
0.1670
16.22
97.11
1.6260
157.90
97.10
4.0430
392.58
97.09
0.0870
8.45
97.07
423.2950
41,089.25
97.05
0.1340
13.00
97.03
1.9160
185.91
97.00
33.6980
3,268.71
96.99
100.2430
9,722.57
96.97
0.0670
6.50
96.96
0.8980
87.07
96.95
0.0520
5.04
96.94
6.6990
649.40
96.91
0.5380
52.14
96.90
0.6830
66.18
96.88
4.6420
449.72
96.87
1.1500
111.40
96.86
0.3720
36.03
96.83
137.4090
13,305.31
96.81
1.9110
185.00
96.80
0.0630
6.10
96.75
0.1460
14.13
96.74
2.6570
257.04
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.68
3.9280
379.76
96.67
10.3290
998.50
96.66
10.0140
967.95
96.62
0.0800
7.73
96.60
0.7500
72.45
96.59
1.8870
182.27
96.57
1.7330
167.36
96.56
0.0840
8.11
96.55
4.5670
440.94
96.54
0.2870
27.71
96.53
2.7270
263.24
96.52
4.4970
434.05
96.50
2,984.3780
287,992.48
96.46
0.5820
56.14
96.45
7.2050
694.92
96.44
0.0710
6.85
96.43
0.3610
34.81
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
3.9280
378.50
96.35
2.8460
274.21
96.33
0.3920
37.76
96.31
1.9160
184.53
96.30
0.3830
36.88
96.27
11.3000
1,087.85
96.26
0.5190
49.96
96.25
0.1000
9.63
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
0.9990
96.10
96.19
0.1350
12.99
96.15
0.0910
8.75
96.14
0.2100
20.19
96.10
1.1320
108.79
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
127.8270
12,277.78
96.04
4.0040
384.54
96.00
65.1300
6,252.48
95.99
12.3830
1,188.64
95.97
0.0860
8.25
95.96
0.2360
22.65
95.95
2.0870
200.25
95.93
3.2340
310.24
95.89
0.1150
11.03
95.88
1.9400
186.01
95.85
0.1160
11.12
95.83
0.1280
12.27
95.82
0.0840
8.05
95.80
0.5810
55.66
95.76
0.3470
33.23
95.74
2.1680
207.56
95.73
0.0630
6.03
95.72
3.9280
375.99
95.70
8.6950
832.11
95.69
2.3110
221.14
95.68
4.2390
405.59
95.67
1.1260
107.72
95.66
0.8980
85.90
95.65
0.3900
37.30
95.62
0.1000
9.56
95.60
7.2900
696.92
95.59
0.5090
48.66
95.58
0.1480
14.15
95.57
15.7360
1,503.89
95.55
0.0630
6.02
95.53
2.1920
209.40
95.51
0.4410
42.12
95.50
2.6600
254.03
95.49
19.8970
1,899.96
95.44
0.2240
21.38
95.43
1.1160
106.50
95.40
3.9280
374.73
95.39
1.9110
182.29
95.38
0.1260
12.02
95.37
10.1510
968.10
95.35
0.1510
14.40
95.34
0.1370
13.06
95.33
0.9510
90.66
95.32
5.2940
504.62
95.27
127.3810
12,135.59
95.25
3.4360
327.28
95.24
11.1640
1,063.26
95.23
0.8980
85.52
95.20
0.4110
39.13
95.19
0.5760
54.83
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
0.6340
60.33
95.13
0.2900
27.59
95.12
0.3610
34.34
95.10
0.1120
10.65
95.08
3.9280
373.47
95.07
1.9410
184.53
95.06
0.0560
5.32
95.04
1.9110
181.62
95.01
0.0620
5.89
95.00
342.8200
32,567.90
94.99
2.4250
230.35
94.97
0.2100
19.94
94.95
5.2940
502.67
94.94
2.2790
216.37
94.93
0.1820
17.28
94.89
1.9160
181.81
94.86
0.8710
82.62
94.85
0.0920
8.73
94.83
1.8870
178.94
94.80
106.9690
10,140.66
94.79
0.0590
5.59
94.77
27.2020
2,577.93
94.76
31.1300
2,949.88
94.75
0.0560
5.31
94.73
0.1840
17.43
94.71
4.8050
455.08
94.69
1.9110
180.95
94.67
0.1220
11.55
94.66
1.2270
116.15
94.65
0.1450
13.72
94.64
0.2570
24.32
94.61
0.4200
39.74
94.58
5.2940
500.71
94.55
4.5200
427.37
94.54
1.9160
181.14
94.50
79.9100
7,551.50
94.49
129.0950
12,198.19
94.48
0.1490
14.08
94.47
0.1260
11.90
94.44
5.4180
511.68
94.42
0.0670
6.33
94.41
0.2230
21.05
94.40
3.2960
311.14
94.37
0.6420
60.59
94.36
2.0080
189.47
94.34
1.9110
180.28
94.33
0.6340
59.81
94.32
0.0840
7.92
94.30
9.1410
862.00
94.29
0.1150
10.84
94.20
5.5870
526.30
94.19
1.9160
180.47
94.18
0.3140
29.57
94.14
1.8870
177.64
94.12
3.9280
369.70
94.10
0.2570
24.18
94.08
0.0570
5.36
94.07
0.3080
28.97
94.06
0.0800
7.52
94.03
0.6940
65.26
94.01
0.3140
29.52
94.00
185.4010
17,427.69
93.99
2.5050
235.44
93.98
0.3110
29.23
93.96
0.1760
16.54
93.93
0.8980
84.35
93.91
2.4680
231.77
93.89
0.9190
86.28
93.85
1.9160
179.82
93.84
5.2940
496.79
93.82
0.0770
7.22
93.81
40.5970
3,808.40
93.80
5.8150
545.45
93.77
10.0000
937.70
93.75
0.8040
75.38
93.74
0.2930
27.47
93.71
0.3200
29.99
93.70
0.7530
70.56
93.69
0.3050
28.58
93.68
0.2360
22.11
93.67
0.1390
13.02
93.66
0.2250
21.07
93.65
1.9110
178.97
93.64
1.7040
159.56
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.2490
23.30
93.56
0.3830
35.83
93.55
7.1570
669.54
93.50
82.1190
7,678.13
93.48
5.4100
505.73
93.47
5.2940
494.83
93.45
1.8870
176.34
93.44
0.6800
63.54
93.40
0.0670
6.26
93.38
0.2220
20.73
93.37
0.0890
8.31
93.35
0.1150
10.74
93.33
4.3350
404.59
93.32
0.8520
79.51
93.31
0.1300
12.13
93.30
101.8210
9,499.90
93.28
0.4030
37.59
93.18
0.2360
21.99
93.16
4.0670
378.88
93.15
1.9160
178.48
93.12
0.1000
9.31
93.11
19.7780
1,841.53
93.10
5.5130
513.26
93.09
0.6570
61.16
93.07
0.0600
5.58
93.06
15.3650
1,429.87
93.04
0.2530
23.54
93.02
8.6500
804.62
93.00
52.7550
4,906.22
92.96
1.9110
177.65
92.93
10.2150
949.28
92.92
0.0630
5.85
92.90
4.1870
388.97
92.88
0.0670
6.22
92.87
0.1990
18.48
92.85
0.1400
13.00
92.84
3.9280
364.68
92.83
13.2440
1,229.44
92.81
1.9160
177.82
92.80
11.2270
1,041.87
92.78
0.1480
13.73
92.77
3.2080
297.61
92.76
0.4000
37.10
92.75
0.1370
12.71
92.74
5.2940
490.97
92.72
0.2080
19.29
92.71
0.0590
5.47
92.70
0.1790
16.59
92.69
1.1890
110.21
92.68
3.7340
346.07
92.67
0.1260
11.68
92.66
0.8120
75.24
92.64
0.1550
14.36
92.63
0.8980
83.18
92.62
1.9110
177.00
92.61
0.0540
5.00
92.59
0.0550
5.09
92.58
7.2120
667.69
92.53
0.1190
11.01
92.52
4.0190
371.84
92.50
84.0470
7,774.35
92.48
1.3020
120.41
92.47
1.9160
177.17
92.46
0.1050
9.71
92.43
1.8870
174.42
92.42
0.2740
25.32
92.41
5.0390
465.65
92.38
0.2990
27.62
92.37
5.5260
510.44
92.36
7.7540
716.16
92.34
0.1620
14.96
92.31
0.6120
56.49
92.30
0.0650
6.00
92.28
1.9110
176.35
92.27
0.1880
17.35
92.25
0.1750
16.14
92.23
0.1960
18.08
92.22
3.7690
347.58
92.20
4.8940
451.23
92.19
0.1730
15.95
92.18
0.3600
33.18
92.16
0.1210
11.15
92.15
0.0590
5.44
92.13
0.9990
92.04
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
0.2050
18.88
92.09
1.8870
173.77
92.08
0.2240
20.63
92.05
0.9150
84.23
92.04
0.1420
13.07
92.01
5.2940
487.10
92.00
8.5920
790.46
91.99
0.2820
25.94
91.96
0.1650
15.17
91.95
0.2570
23.63
91.94
1.9110
175.70
91.93
0.4080
37.51
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.2160
19.84
91.84
0.3630
33.34
91.83
0.7730
70.98
91.82
5.6070
514.83
91.81
0.3240
29.75
91.80
99.8110
9,162.65
91.79
0.1150
10.56
91.78
2.0420
187.41
91.77
10.0000
917.70
91.76
0.8980
82.40
91.75
2.3280
213.59
91.71
0.0960
8.80
91.67
0.5520
50.60
91.66
26.0530
2,388.02
91.65
5.3730
492.44
91.60
82.5010
7,557.09
91.59
0.0710
6.50
91.56
7.6060
696.41
91.52
0.4690
42.92
91.50
86.5780
7,921.89
91.49
0.4170
38.15
91.46
0.0630
5.76
91.45
0.1730
15.82
91.44
1.9770
180.78
91.42
2.1440
196.00
91.40
0.0630
5.76
91.39
9.7440
890.50
91.38
0.1810
16.54
91.36
0.1190
10.87
91.35
0.0670
6.12
91.34
0.0840
7.67
91.33
0.8980
82.01
91.32
0.1580
14.43
91.30
5.7540
525.34
91.29
5.2940
483.29
91.28
0.0610
5.57
91.26
2.9930
273.14
91.25
0.5140
46.90
91.24
4.4760
408.39
91.23
0.1430
13.05
91.22
3.6960
337.15
91.21
2.0980
191.36
91.20
0.5400
49.25
91.19
7.8750
718.12
91.18
7.1840
655.04
91.17
4.0560
369.79
91.15
0.6340
57.79
91.14
16.8150
1,532.52
91.13
0.3740
34.08
91.12
0.0610
5.56
91.11
10.5080
957.38
91.10
1.7900
163.07
91.09
11.1790
1,018.30
91.08
26.4300
2,407.24
91.07
0.4480
40.80
91.06
0.4190
38.15
91.05
0.6830
62.19
91.04
3.2870
299.25
91.03
1.4650
133.36
91.02
21.1770
1,927.53
91.01
0.0840
7.64
91.00
17.4590
1,588.77
90.99
0.2430
22.11
90.97
14.4310
1,312.79
90.96
10.4260
948.35
90.95
0.2070
18.83
90.94
0.0560
5.09
90.93
7.7010
700.25
90.92
4.2890
389.96
90.91
32.5970
2,963.39
90.90
13.8760
1,261.33
90.89
1.5190
138.06
90.88
6.8290
620.62
90.87
2.3910
217.27
90.86
32.5440
2,956.95
90.85
18.6420
1,693.63
90.84
0.1240
11.26
90.83
2.0780
188.74
90.82
3.2350
293.80
90.81
34.6930
3,150.47
90.80
9.3240
846.62
90.79
0.7280
66.10
90.78
1.6140
146.52
90.77
4.0210
364.99
90.76
33.9160
3,078.22
90.75
4.2640
386.96
90.74
23.6070
2,142.10
90.73
0.3770
34.21
90.72
18.2920
1,659.45
90.71
34.6150
3,139.93
90.70
32.6960
2,965.53
90.69
3.8380
348.07
90.68
8.1790
741.67
90.67
32.4720
2,944.24
90.66
3.4370
311.60
90.65
86.7160
7,860.81
90.64
30.9310
2,803.59
90.63
7.2210
654.44
90.62
39.7390
3,601.15
90.61
15.3430
1,390.23
90.60
33.5170
3,036.64
90.59
37.5230
3,399.21
90.58
16.8170
1,523.28
90.57
34.6960
3,142.42
90.56
17.8630
1,617.67
90.55
5.1940
470.32
90.54
28.9210
2,618.51
90.53
68.9970
6,246.30
90.52
16.8820
1,528.16
90.51
10.4240
943.48
90.50
57.7450
5,225.92
90.49
13.5160
1,223.06
90.48
2.2000
199.06
90.47
40.0770
3,625.77
90.46
21.9170
1,982.61
90.45
25.4960
2,306.11
90.44
40.1380
3,630.08
90.43
34.3690
3,107.99
90.42
36.6690
3,315.61
90.41
94.8110
8,571.86
90.40
42.4680
3,839.11
90.39
25.6980
2,322.84
90.38
44.0080
3,977.44
90.37
27.9120
2,522.41
90.36
23.3060
2,105.93
90.35
60.0030
5,421.27
90.34
28.1930
2,546.96
90.33
22.8510
2,064.13
90.32
146.9710
13,274.42
90.31
88.9580
8,033.80
90.30
50.4090
4,551.93
90.29
56.9290
5,140.12
90.28
33.6160
3,034.85
90.27
19.8940
1,795.83
90.26
14.5760
1,315.63
90.25
18.7080
1,688.40
90.24
23.4330
2,114.59
90.23
10.1360
914.57
90.22
6.9580
627.75
90.21
4.4200
398.73
90.25
90.20
35.5000
3,202.10
90.19
15.3230
1,381.98
90.18
18.4010
1,659.40
90.17
22.8530
2,060.66
90.16
140.1390
12,634.93
90.15
16.3690
1,475.67
90.14
17.7170
1,597.01
90.13
43.2570
3,898.75
90.12
23.3650
2,105.65
90.11
33.5580
3,023.91
90.10
56.6420
5,103.44
90.09
25.0790
2,259.37
90.08
20.9160
1,884.11
90.07
56.0710
5,050.31
90.06
8.6680
780.64
90.05
12.7640
1,149.40
90.04
63.7770
5,742.48
90.03
30.8890
2,780.94
90.02
10.6040
954.57
90.01
26.1980
2,358.08
90.00
45.6120
4,105.08
89.99
8.9530
805.68
89.98
25.9200
2,332.28
89.97
60.7650
5,467.03
89.96
10.9220
982.54
89.95
20.4450
1,839.03
89.94
9.1500
822.95
89.93
40.8310
3,671.93
89.92
6.4230
577.56
89.91
6.9250
622.63
89.90
38.5780
3,468.16
89.89
52.9610
4,760.66
89.88
8.4690
761.19
89.87
75.3600
6,772.60
89.86
1.1190
100.55
89.85
0.3140
28.21
89.84
32.6760
2,935.61
89.83
9.2120
827.51
89.82
15.2350
1,368.41
89.81
37.6570
3,381.98
89.80
6.8950
619.17
89.79
40.1490
3,604.98
89.78
5.0000
448.90
89.77
13.8180
1,240.44
89.76
54.1490
4,860.41
89.75
24.3200
2,182.72
89.74
32.5340
2,919.60
89.73
0.0570
5.11
89.72
8.8110
790.52
89.71
53.9750
4,842.10
89.70
6.7490
605.39
89.69
32.4710
2,912.32
89.68
11.0240
988.63
89.67
0.0560
5.02
89.66
2.5030
224.42
89.65
0.0560
5.02
89.64
19.8870
1,782.67
89.63
2.0300
181.95
89.62
4.4440
398.27
89.61
19.1980
1,720.33
89.60
5.4860
491.55
89.59
0.0560
5.02
89.58
3.2140
287.91
89.57
0.4570
40.93
89.56
7.7110
690.60
89.55
2.3380
209.37
89.54
5.2050
466.06
89.53
11.1210
995.66
89.52
5.4960
492.00
89.51
0.2020
18.08
89.50
1.8190
162.80
89.49
77.4440
6,930.46
89.48
3.1680
283.47
89.47
5.0060
447.89
89.46
0.0560
5.01
89.45
31.4960
2,817.32
89.44
2.2840
204.28
89.43
2.0950
187.36
89.42
12.8020
1,144.75
89.41
1.1810
105.59
89.40
19.8970
1,778.79
89.39
1.9780
176.81
89.37
16.2810
1,455.03
89.36
0.4940
44.14
89.35
3.9150
349.81
89.34
1.3250
118.38
89.33
27.1870
2,428.61
89.32
4.0120
358.35
89.31
11.1470
995.54
89.30
1.4750
131.72
89.29
0.2580
23.04
89.28
2.3790
212.40
89.27
3.4010
303.61
89.26
6.9950
624.37
89.25
0.1440
12.85
89.24
1.3510
120.56
89.23
0.6660
59.43
89.22
4.0540
361.70
89.21
4.2950
383.16
89.20
0.1470
13.11
89.19
0.0630
5.62
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
0.9830
87.64
89.12
0.6470
57.66
89.11
0.3080
27.45
89.10
3.8870
346.33
89.09
0.0870
7.75
89.08
0.0850
7.57
89.07
5.3480
476.35
89.06
0.1150
10.24
89.04
0.1470
13.09
89.03
1.2760
113.60
89.00
61.3850
5,463.27
88.99
0.1520
13.53
88.96
0.1430
12.72
88.94
1.9110
169.96
88.92
0.2310
20.54
88.88
233.4400
20,748.15
88.86
5.0550
449.19
88.85
0.1080
9.60
88.84
0.2000
17.77
88.82
5.5510
493.04
88.81
145.7450
12,943.61
88.80
555.0670
49,289.95
88.78
3.8030
337.63
88.77
56.0880
4,978.93
88.76
1.1170
99.14
88.75
80.6900
7,161.24
88.73
1.0600
94.05
88.70
0.0570
5.06
88.69
4.0000
354.76
88.68
4.3260
383.63
88.66
0.1450
12.86
88.65
11.1300
986.67
88.64
62.6160
5,550.28
88.62
26.2320
2,324.68
88.61
2.4050
213.11
88.60
507.9000
44,999.94
88.58
0.3010
26.66
88.55
0.2040
18.06
88.54
0.0590
5.22
88.49
1.8180
160.87
88.47
5.2940
468.36
88.46
12.6520
1,119.20
88.45
3.8030
336.38
88.44
0.1280
11.32
88.43
3.3920
299.95
88.40
17.6530
1,560.53
88.39
19.6280
1,734.92
88.36
3.9910
352.64
88.35
0.0840
7.42
88.34
18.3490
1,620.95
88.33
0.2590
22.88
88.32
0.1850
16.34
88.31
0.2570
22.70
88.30
0.8980
79.29
88.29
1.9110
168.72
88.28
0.0670
5.91
88.27
0.5910
52.17
88.26
0.0630
5.56
88.25
0.3110
27.45
88.18
60.9850
5,377.66
88.17
0.1150
10.14
88.15
0.9050
79.78
88.13
2.0800
183.31
88.12
7.4530
656.76
88.11
0.1540
13.57
88.10
2.0040
176.55
88.09
0.1130
9.95
88.08
60.9630
5,369.62
88.06
1.6180
142.48
88.04
4.2310
372.50
88.03
0.5000
44.02
88.01
0.1910
16.81
88.00
97.8980
8,615.02
87.99
0.4410
38.80
87.97
0.0570
5.01
87.96
1.9110
168.09
87.93
0.0800
7.03
87.88
0.1470
12.92
87.87
283.4850
24,909.83
87.86
0.8980
78.90
87.84
0.2100
18.45
87.82
61.4550
5,396.98
87.80
83.7340
7,351.85
87.79
16.7640
1,471.71
87.78
5.2940
464.71
87.77
0.1280
11.23
87.72
3.9280
344.56
87.69
0.0600
5.26
87.68
0.0580
5.09
87.65
0.1880
16.48
87.64
1.9110
167.48
87.61
3.1340
274.57
87.60
0.2070
18.13
87.58
0.2520
22.07
87.54
0.8790
76.95
87.51
76.2140
6,669.49
87.50
22.7500
1,990.63
87.48
2.0710
181.17
87.47
1.9970
174.68
87.46
0.1650
14.43
87.44
0.1130
9.88
87.43
6.1920
541.37
87.42
0.2050
17.92
87.40
3.9280
343.31
87.39
0.3140
27.44
87.37
0.0580
5.07
87.35
16.2580
1,420.14
87.34
0.2120
18.52
87.33
0.3350
29.26
87.32
0.1690
14.76
87.31
1.9110
166.85
87.30
0.5840
50.98
87.29
1.4030
122.47
87.28
0.1150
10.04
87.26
0.0670
5.85
87.25
0.4890
42.67
87.24
0.1560
13.61
87.23
0.3050
26.61
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2230
19.44
87.17
0.1960
17.09
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
0.5730
49.93
87.11
1.6210
141.21
87.10
1.3180
114.80
87.09
5.2940
461.05
87.08
4.1570
361.99
87.06
100.0580
8,711.05
87.02
0.5170
44.99
87.01
4.2980
373.97
87.00
287.2360
24,989.53
86.99
2.0970
182.42
86.97
0.3150
27.40
86.95
0.1290
11.22
86.94
3.3360
290.03
86.92
8.5000
738.82
86.91
0.0580
5.04
86.90
65.9130
5,727.84
86.88
0.1150
9.99
86.87
0.1000
8.69
86.86
237.4540
20,625.25
86.84
1.9500
169.34
86.82
1.9160
166.35
86.81
3.3440
290.29
86.79
0.3990
34.63
86.77
2.0030
173.80
86.76
4.0080
347.73
86.75
5.4730
474.78
86.74
1.7000
147.46
86.71
0.2180
18.90
86.70
0.1150
9.97
86.67
1.9110
165.63
86.66
1.0590
91.77
86.64
0.1260
10.92
86.63
0.1730
14.99
86.61
1.0100
87.48
86.57
0.7220
62.50
86.55
0.3170
27.44
86.53
1.8870
163.28
86.52
0.7260
62.81
86.51
2.0000
173.02
86.50
31.8710
2,756.84
86.48
0.2100
18.16
86.46
0.3970
34.32
86.45
64.0500
5,537.12
86.44
4.0960
354.06
86.41
5.4090
467.39
86.39
5.8450
504.95
86.38
0.1570
13.56
86.35
1.9110
165.01
86.34
0.1490
12.86
86.33
2.0650
178.27
86.30
1.4200
122.55
86.29
0.2570
22.18
86.27
1.2740
109.91
86.25
1.1870
102.38
86.24
0.0670
5.78
86.23
2.0000
172.46
86.21
2.0540
177.08
86.18
2.0900
180.12
86.15
0.1340
11.54
86.13
0.3810
32.82
86.12
4.4840
386.16
86.11
2.0840
179.45
86.10
1.9790
170.39
86.08
0.0630
5.42
86.07
5.2940
455.65
86.06
4.5200
388.99
86.05
0.0590
5.08
86.04
2.0020
172.25
86.01
0.1890
16.26
86.00
170.6350
14,674.61
85.98
78.4160
6,742.21
85.93
0.1280
11.00
85.90
0.0930
7.99
85.89
1.9870
170.66
85.88
0.7580
65.10
85.87
1.9160
164.53
85.86
2.2050
189.32
85.83
0.1150
9.87
85.82
0.1260
10.81
85.81
0.0890
7.64
85.80
2.8620
245.56
85.79
0.1930
16.56
85.76
1.5740
134.99
85.74
2.0000
171.48
85.73
5.4230
464.91
85.72
2.1440
183.78
85.71
0.3200
27.43
85.69
0.1620
13.88
85.68
0.7790
66.74
85.67
0.1210
10.37
85.62
0.2500
21.41
85.60
35.0460
2,999.94
85.59
0.0800
6.85
85.58
2.0380
174.41
85.56
1.0930
93.52
85.55
1.9160
163.91
85.54
0.3110
26.60
85.53
0.1590
13.60
85.50
5.3910
460.93
85.48
4.0710
347.99
85.45
0.0830
7.09
85.44
0.2260
19.31
85.42
0.0590
5.04
85.41
1.9110
163.22
85.40
6.0310
515.05
85.38
0.3050
26.04
85.37
0.0840
7.17
85.36
0.0720
6.15
85.35
3.5140
299.92
85.33
0.7850
66.98
85.32
0.1220
10.41
85.30
0.5860
49.99
85.29
0.4080
34.80
85.27
10.2490
873.93
85.26
0.1150
9.80
85.25
0.1940
16.54
85.23
1.9160
163.30
85.22
0.0670
5.71
85.21
0.8670
73.88
85.20
5.9980
511.03
85.19
240.6450
20,500.55
85.17
1.1890
101.27
85.16
9.7510
830.40
85.15
1.7020
144.93
85.14
0.2100
17.88
85.11
0.4090
34.81
85.10
1.6630
141.52
85.09
1.9110
162.61
85.06
7.9230
673.93
85.03
0.0590
5.02
85.01
25.0000
2,125.25
85.00
714.2350
60,709.98
84.98
0.1690
14.36
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
1.9160
162.71
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
4.8200
408.93
84.83
0.1520
12.89
84.80
2.0040
169.94
84.79
0.1500
12.72
84.78
1.9110
162.01
84.74
0.1520
12.88
84.73
5.2940
448.56
84.72
0.2360
19.99
84.71
0.0670
5.68
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1280
10.84
84.64
1.8870
159.72
84.62
0.0840
7.11
84.61
4.3140
365.01
84.60
1.9160
162.09
84.58
0.5280
44.66
84.56
13.3060
1,125.16
84.54
0.3810
32.21
84.52
3.9280
331.99
84.50
8.0800
682.76
84.47
1.9110
161.42
84.46
0.9250
78.13
84.45
0.0800
6.76
84.44
0.0630
5.32
84.40
5.4090
456.52
84.37
0.1890
15.95
84.33
1.8870
159.13
84.30
0.6930
58.42
84.29
1.9160
161.50
84.24
0.4410
37.15
84.22
2.9680
249.96
84.20
4.3510
366.35
84.19
0.1420
11.95
84.16
1.9110
160.83
84.12
0.1150
9.67
84.10
12.9960
1,092.96
84.09
1.0680
89.81
84.08
0.1960
16.48
84.05
0.3970
33.37
84.04
6.5480
550.29
84.02
1.8870
158.55
84.01
0.1000
8.40
84.00
43.0930
3,619.81
83.98
1.9160
160.91
83.95
0.1960
16.45
83.90
2.3830
199.93
83.88
4.0120
336.53
83.86
1.7400
145.92
83.85
13.8380
1,160.32
83.84
0.1150
9.64
83.83
0.2100
17.60
83.80
0.1650
13.83
83.77
0.1720
14.41
83.75
0.1000
8.38
83.72
1.8870
157.98
83.71
1.0270
85.97
83.68
24.0660
2,013.84
83.67
1.9160
160.31
83.65
0.3280
27.44
83.64
0.1730
14.47
83.63
0.0930
7.78
83.61
0.0640
5.35
83.60
6.5080
544.07
83.56
3.9280
328.22
83.55
12.0830
1,009.53
83.54
1.9110
159.64
83.53
0.3050
25.48
83.52
0.6650
55.54
83.50
20.1470
1,682.27
83.47
0.0850
7.09
83.44
0.3610
30.12
83.41
2.0150
168.07
83.36
1.9160
159.72
83.34
1.3430
111.93
83.32
0.0800
6.67
83.30
7.9790
664.65
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
4.2570
354.35
83.23
1.9110
159.05
83.22
3.6040
299.92
83.20
91.5730
7,618.87
83.19
3.3810
281.27
83.18
0.1000
8.32
83.17
0.0670
5.57
83.16
6.0120
499.96
83.13
0.0840
6.98
83.12
1.5550
129.25
83.11
12.0320
999.98
83.10
32.6400
2,712.38
83.05
2.1560
179.06
83.04
0.0630
5.23
83.03
0.2240
18.60
83.01
0.1000
8.30
83.00
402.1390
33,377.54
82.97
6.9220
574.32
82.93
0.0890
7.38
82.92
6.1800
512.45
82.87
1.3150
108.97
82.84
1.1150
92.37
82.83
25.8100
2,137.84
82.82
0.1000
8.28
82.80
1.9780
163.78
82.75
148.6790
12,303.19
82.74
1.9160
158.53
82.69
0.1000
8.27
82.68
0.0610
5.04
82.66
0.8520
70.43
82.64
0.1440
11.90
82.62
2.4730
204.32
82.61
0.4970
41.06
82.60
3.9280
324.45
82.57
0.1740
14.37
82.56
0.1220
10.07
82.54
0.1000
8.25
82.53
0.2100
17.33
82.50
8.2290
678.89
82.44
1.9160
157.96
82.43
0.3330
27.45
82.40
2.3050
189.93
82.39
0.1960
16.15
82.38
0.0840
6.92
82.36
0.4410
36.32
82.32
1.9110
157.31
82.30
85.0000
6,995.50
82.28
3.9910
328.38
82.23
3.8900
319.87
82.22
0.1260
10.36
82.21
0.2450
20.14
82.20
2.9140
239.53
82.18
0.1000
8.22
82.17
0.0760
6.24
82.15
0.1950
16.02

Recent Trades

Price
Size
Time
90.1500
2.5880
01:01:32
90.1500
0.7350
01:01:32
90.1500
0.0560
01:01:32
90.1500
0.8670
01:01:32
90.1500
3.9000
01:01:32
90.1500
0.2890
01:01:32
90.1400
0.0560
01:01:32
90.1300
0.0560
01:01:32
90.1300
0.3440
01:01:32
90.1300
0.2200
01:01:52
90.1200
0.1800
01:01:53
90.1200
0.2200
01:01:53
90.1200
0.0560
01:01:59
90.1200
0.0620
01:01:59
90.1200
0.2820
01:01:59
90.1200
0.0580
01:02:03
90.1200
1.9670
01:02:10
90.1200
1.2000
01:02:10
90.1200
1.3310
01:02:10
90.1200
0.7370
01:02:10
90.1200
0.4000
01:02:27
90.1300
0.9420
01:02:31
90.1300
3.7810
01:02:32
90.1300
0.0610
01:02:32
90.1300
0.1710
01:02:32
90.1300
0.3980
01:02:32
90.1400
0.0570
01:02:32
90.1500
0.0570
01:02:34
90.1500
0.3200
01:02:34
90.1500
0.7150
01:02:38
90.1500
1.3820
01:02:38
90.1500
1.7360
01:02:38
90.1500
1.8560
01:02:38
90.1600
0.0920
01:02:38
90.1600
0.0570
01:02:38
90.1600
0.1800
01:02:38
90.1600
0.7330
01:02:38
90.1600
5.5390
01:02:38
90.1700
0.0560
01:02:38
90.1800
0.3290
01:02:39
90.1800
0.0560
01:02:49
90.1800
0.1800
01:02:49
90.1800
0.0610
01:02:49
90.1800
2.5090
01:02:49
90.1900
0.1980
01:02:49
90.1900
0.1790
01:02:49
90.1900
0.2210
01:02:52
90.1900
0.0560
01:02:52
90.2000
0.0560
01:03:50
90.2000
0.0610
01:03:50
90.2000
0.1800
01:03:50
90.2000
1.6440
01:03:50
90.2000
0.1510
01:03:50
90.2000
0.1330
01:03:52
90.2100
0.0560
01:03:53
90.2200
0.0560
01:04:01
90.2200
0.1900
01:04:01
90.2200
0.1800
01:04:01
90.2200
0.0610
01:04:01
90.2200
0.2150
01:04:01
90.2300
0.0560
01:04:09
90.2300
0.0160
01:04:09
90.2400
0.0560
01:04:30
90.2400
0.0220
01:04:30
90.2400
0.1580
01:04:39
90.2400
0.0610
01:04:39
90.2400
0.1580
01:04:39
90.2400
0.0840
01:04:40
90.2500
0.0560
01:05:00
90.2600
0.0560
01:05:16
90.2600
0.0610
01:05:16
90.2600
0.1800
01:05:16
90.2600
0.1150
01:05:16
90.2600
0.2470
01:05:16
90.2700
0.0560
01:05:16
90.2700
0.3470
01:05:16
90.2600
5.6810
01:05:31
90.2600
0.2370
01:05:31
90.2500
0.0560
01:05:31
90.2500
3.3240
01:05:31
90.2400
0.0560
01:05:46
90.2400
0.1800
01:05:46
90.2400
3.6250
01:05:46
90.2300
0.0560
01:05:46
90.2300
6.0650
01:05:46
90.2200
0.0560
01:05:46
90.2200
0.1800
01:05:46
90.2200
0.0610
01:05:46
90.2100
1.0510
01:05:46
90.2200
0.3770
01:05:51
90.2200
0.9040
01:06:13
90.2100
0.9740
01:06:16
90.2100
0.0560
01:06:16
90.2100
0.1630
01:06:16
90.2200
0.3770
01:06:26
90.2100
0.3770
01:06:44
90.2100
0.1510
01:06:52
90.2100
0.3770
01:06:52
90.2100
0.3770
01:07:08
90.2000
0.3060
01:07:09

Login to View your open Positions

Login Now