English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
532.03
Open
548.65000000
Low
527.18000000
High
556.18000000
Vol
144,340
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
517.53
0.0380
19.67
517.52
0.0100
5.18
517.50
0.0380
19.67
517.43
0.0690
35.70
517.42
0.0500
25.87
517.38
1.6090
832.46
517.37
0.1350
69.84
517.30
175.2760
90,670.27
517.29
1.2180
630.06
517.18
0.0140
7.24
517.14
0.0170
8.79
517.13
0.6190
320.10
517.11
0.1970
101.87
517.09
0.0120
6.21
517.07
0.0360
18.61
517.06
0.0420
21.72
517.00
14.2030
7,342.95
516.90
0.0270
13.96
516.87
1.1670
603.19
516.84
0.9440
487.90
516.82
0.0520
26.87
516.71
0.0470
24.29
516.70
0.0990
51.15
516.67
0.0220
11.37
516.66
0.1450
74.92
516.64
0.0420
21.70
516.63
0.1520
78.53
516.59
0.0100
5.17
516.58
0.0190
9.82
516.55
0.1750
90.40
516.54
0.1000
51.65
516.45
0.3510
181.27
516.42
0.0180
9.30
516.40
2.4270
1,253.30
516.37
0.2100
108.44
516.36
0.2590
133.74
516.33
0.0420
21.69
516.29
0.9990
515.77
516.28
0.0570
29.43
516.25
0.1190
61.43
516.20
0.0180
9.29
516.16
0.0140
7.23
516.14
0.0200
10.32
516.11
1.1610
599.20
516.10
0.0460
23.74
516.06
0.0100
5.16
516.04
0.0130
6.71
516.03
0.0400
20.64
516.00
8.9120
4,598.59
515.96
1.0750
554.66
515.86
0.0590
30.44
515.85
0.1510
77.89
515.81
0.0160
8.25
515.79
0.1180
60.86
515.76
0.0460
23.72
515.75
9.6940
4,999.68
515.71
0.0150
7.74
515.70
0.0520
26.82
515.67
0.2600
134.07
515.66
0.1740
89.72
515.64
0.0100
5.16
515.61
0.7290
375.88
515.58
0.0290
14.95
515.55
0.0120
6.19
515.50
0.1700
87.64
515.49
0.3120
160.83
515.47
0.1220
62.89
515.45
0.1000
51.55
515.43
0.0110
5.67
515.42
0.1350
69.58
515.39
0.0390
20.10
515.38
1.6070
828.22
515.36
0.0230
11.85
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.20
0.7360
379.19
515.18
5.0430
2,598.05
515.15
0.0130
6.70
515.11
0.3830
197.29
515.10
2.1710
1,118.28
515.07
0.0500
25.75
515.00
21.0810
10,856.72
514.94
0.0140
7.21
514.91
0.0160
8.24
514.88
0.1650
84.96
514.87
0.1960
100.91
514.84
0.1650
84.95
514.80
0.2040
105.02
514.79
0.0350
18.02
514.76
0.0940
48.39
514.75
0.0490
25.22
514.72
0.0470
24.19
514.70
0.2480
127.65
514.66
0.1490
76.68
514.65
0.3620
186.30
514.59
0.0120
6.18
514.54
0.0100
5.15
514.50
0.1160
59.68
514.47
0.0190
9.77
514.41
0.1180
60.70
514.40
0.0150
7.72
514.38
0.1650
84.87
514.37
0.0200
10.29
514.29
0.1750
90.00
514.25
0.0370
19.03
514.24
0.8900
457.67
514.22
0.0330
16.97
514.11
0.0220
11.31
514.10
0.0700
35.99
514.05
0.0110
5.65
514.02
2.7230
1,399.68
514.00
65.6290
33,733.31
513.99
0.0310
15.93
513.96
0.0890
45.74
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.88
1.2180
625.91
513.87
0.0310
15.93
513.85
0.0110
5.65
513.81
0.0140
7.19
513.80
0.2300
118.17
513.79
0.0370
19.01
513.78
0.3510
180.34
513.75
0.1270
65.25
513.66
0.0350
17.98
513.63
0.0110
5.65
513.62
0.0290
14.89
513.57
0.0190
9.76
513.54
0.0120
6.16
513.53
0.2520
129.41
513.51
0.1350
69.32
513.44
0.3130
160.71
513.39
0.1490
76.50
513.37
0.0130
6.67
513.33
2.0020
1,027.69
513.29
0.0120
6.16
513.28
0.0170
8.73
513.27
0.0440
22.58
513.23
1.6550
849.40
513.21
0.0150
7.70
513.19
0.0120
6.16
513.13
0.0250
12.83
513.10
10.6810
5,480.42
513.09
0.2020
103.64
513.07
0.0530
27.19
513.05
0.0110
5.64
513.03
0.0230
11.80
513.00
10.4530
5,362.39
512.99
0.1950
100.03
512.96
0.3440
176.46
512.89
0.0160
8.21
512.88
1.1480
588.79
512.85
0.0150
7.69
512.80
0.0420
21.54
512.71
0.0650
33.33
512.70
0.1080
55.37
512.64
0.1850
94.84
512.60
0.0620
31.78
512.59
0.0350
17.94
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
1.6910
866.64
512.49
0.0120
6.15
512.47
0.2440
125.04
512.46
0.0310
15.89
512.44
0.3510
179.87
512.42
0.0170
8.71
512.40
0.7320
375.08
512.35
0.0190
9.73
512.34
0.1420
72.75
512.28
0.1180
60.45
512.24
0.8430
431.82
512.23
85.5200
43,805.91
512.22
0.0130
6.66
512.21
0.0150
7.68
512.20
0.9760
499.91
512.19
0.0110
5.63
512.07
0.0860
44.04
512.00
3.9540
2,024.45
511.96
0.0150
7.68
511.91
0.1000
51.19
511.87
0.0230
11.77
511.83
0.0120
6.14
511.80
0.2700
138.19
511.79
0.0940
48.11
511.77
0.0470
24.05
511.76
0.0470
24.05
511.74
0.0370
18.93
511.71
0.0280
14.33
511.70
0.0220
11.26
511.67
0.0690
35.31
511.66
0.0100
5.12
511.64
0.1350
69.07
511.60
0.1650
84.41
511.57
0.0290
14.84
511.53
1.7870
914.10
511.52
0.0100
5.12
511.51
0.0100
5.12
511.50
0.0130
6.65
511.49
0.0660
33.76
511.47
0.0200
10.23
511.46
0.0150
7.67
511.44
0.0220
11.25
511.42
0.4250
217.35
511.40
0.0170
8.69
511.39
0.3140
160.58
511.38
0.2000
102.28
511.36
0.0140
7.16
511.33
0.0120
6.14
511.32
0.0100
5.11
511.31
0.0360
18.41
511.21
0.0150
7.67
511.20
0.0510
26.07
511.19
0.1750
89.46
511.16
0.0120
6.13
511.15
0.0480
24.54
511.11
0.3640
186.04
511.09
0.0440
22.49
511.00
4.2980
2,196.28
510.98
0.0120
6.13
510.97
1.2950
661.71
510.96
0.0150
7.66
510.95
0.0800
40.88
510.94
0.0200
10.22
510.93
0.3300
168.61
510.91
1.7530
895.63
510.90
1.0390
530.83
510.82
0.0130
6.64
510.80
12.0000
6,129.60
510.72
0.2100
107.25
510.71
0.0150
7.66
510.70
0.0420
21.45
510.69
0.0110
5.62
510.68
0.2800
142.99
510.66
0.1230
62.81
510.57
0.0160
8.17
510.51
92.9060
47,429.44
510.50
0.2640
134.77
510.49
0.0190
9.70
510.47
1.2180
621.75
510.46
0.0550
28.08
510.44
0.0140
7.15
510.41
0.0380
19.40
510.40
6.5500
3,343.12
510.37
0.0560
28.58
510.35
0.0500
25.52
510.33
0.0320
16.33
510.29
0.2010
102.57
510.27
0.0110
5.61
510.23
0.0190
9.69
510.21
0.0150
7.65
510.20
0.0140
7.14
510.16
0.1490
76.01
510.15
0.0310
15.81
510.11
0.0440
22.44
510.10
0.8920
455.01
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
409.9010
209,049.51
509.96
0.0940
47.94
509.91
0.0290
14.79
509.90
0.0520
26.51
509.81
0.0480
24.47
509.80
0.3550
180.98
509.79
0.3510
178.94
509.71
0.0150
7.65
509.69
0.0370
18.86
509.68
0.0550
28.03
509.66
1.1480
585.09
509.65
0.0420
21.41
509.60
0.7210
367.42
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0720
36.69
509.50
0.0500
25.48
509.48
0.1140
58.08
509.46
3.8930
1,983.33
509.45
0.0120
6.11
509.42
59.5120
30,316.60
509.41
0.1590
81.00
509.36
0.0460
23.43
509.35
0.3150
160.45
509.32
0.0110
5.60
509.26
0.0170
8.66
509.21
0.0150
7.64
509.19
0.4760
242.37
509.18
0.0120
6.11
509.13
0.0160
8.15
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.00
18.3260
9,327.93
508.98
0.0180
9.16
508.97
3.5660
1,814.99
508.96
0.0150
7.63
508.95
0.0110
5.60
508.91
0.3510
178.63
508.90
0.0440
22.39
508.87
3.8600
1,964.24
508.82
0.0940
47.83
508.80
0.0950
48.34
508.78
7.1470
3,636.25
508.77
0.0120
6.11
508.75
0.0350
17.81
508.71
0.0150
7.63
508.69
0.0340
17.30
508.66
0.0100
5.09
508.61
6.5590
3,335.97
508.59
0.0110
5.59
508.53
2.3350
1,187.42
508.50
0.0280
14.24
508.47
0.0490
24.92
508.46
0.3660
186.10
508.45
3.7730
1,918.38
508.44
2.7230
1,384.48
508.42
0.9820
499.27
508.41
0.0110
5.59
508.36
0.0560
28.47
508.32
0.0110
5.59
508.27
10.4050
5,288.55
508.26
5.1880
2,636.85
508.23
0.0110
5.59
508.22
0.1960
99.61
508.21
0.0150
7.62
508.20
3.8340
1,948.44
508.14
0.9810
498.49
508.11
0.0190
9.65
508.09
3.8950
1,979.01
508.06
0.6120
310.93
508.05
0.0110
5.59
508.00
7.8400
3,982.72
507.98
1.1080
562.84
507.96
0.0260
13.21
507.95
4.2420
2,154.72
507.93
3.8040
1,932.17
507.89
0.0120
6.09
507.87
0.0110
5.59
507.86
2.5390
1,289.46
507.85
3.8890
1,975.03
507.83
0.0310
15.74
507.78
0.0110
5.59
507.76
7.6790
3,899.09
507.75
0.3370
171.11
507.71
0.0150
7.62
507.70
0.9820
498.56
507.69
0.0110
5.58
507.67
2.0000
1,015.34
507.66
0.0370
18.78
507.60
37.0590
18,811.15
507.53
1.0280
521.74
507.52
0.6940
352.22
507.51
0.0110
5.58
507.50
3.9510
2,005.13
507.47
0.0290
14.72
507.46
0.0150
7.61
507.44
7.3120
3,710.40
507.42
0.0110
5.58
507.41
0.0390
19.79
507.37
0.9820
498.24
507.35
0.9140
463.72
507.33
89.9570
45,637.88
507.25
10.1740
5,160.76
507.24
0.0110
5.58
507.23
1.9500
989.10
507.21
0.0770
39.06
507.20
0.0620
31.45
507.17
33.2860
16,881.66
507.15
5.0130
2,542.34
507.14
0.3510
178.01
507.12
4.9540
2,512.27
507.11
0.5850
296.66
507.06
0.9930
503.51
507.05
0.5850
296.62
507.04
27.5790
13,983.66
506.99
0.5850
296.59
506.97
0.0110
5.58
506.96
0.0150
7.60
506.95
6.2500
3,168.44
506.93
4.4600
2,260.91
506.91
27.5790
13,980.07
506.90
0.3720
188.57
506.89
2.0140
1,020.88
506.88
0.0110
5.58
506.87
0.5850
296.52
506.83
3.7490
1,900.11
506.81
0.5850
296.48
506.79
0.0110
5.57
506.78
28.5610
14,474.14
506.77
4.9560
2,511.55
506.75
0.5850
296.45
506.74
3.5760
1,812.10
506.72
0.0440
22.30
506.71
0.0150
7.60
506.70
0.0110
5.57
506.69
0.5850
296.41
506.68
3.8540
1,952.74
506.65
2.0210
1,023.94
506.63
28.1640
14,268.73
506.61
0.0110
5.57
506.57
4.1550
2,104.80
506.52
0.0110
5.57
506.51
0.5850
296.31
506.50
27.5790
13,968.76
506.48
0.9820
497.36
506.46
0.0150
7.60
506.45
0.5850
296.27
506.43
3.6820
1,864.68
506.42
9.1990
4,658.56
506.41
3.9010
1,975.51
506.39
0.5850
296.24
506.38
1.0970
555.50
506.37
27.5790
13,965.18
506.35
5.6610
2,866.45
506.34
0.0490
24.81
506.33
2.9410
1,489.12
506.32
2.0000
1,012.64
506.27
0.5850
296.17
506.25
0.0110
5.57
506.24
27.5790
13,961.59
506.23
1.3480
682.40
506.22
0.9820
497.11
506.21
0.0150
7.59
506.17
1.6340
827.08
506.16
0.1390
70.36
506.14
5.0020
2,531.71
506.11
40.5600
20,527.82
506.07
0.0440
22.27
506.06
2.4100
1,219.60
506.01
0.1580
79.95
505.99
0.5850
296.00
505.98
31.4410
15,908.52
505.97
4.9430
2,501.01
505.96
0.0150
7.59
505.95
0.9820
496.84
505.93
0.5850
295.97
505.92
3.9280
1,987.25
505.91
3.9450
1,995.81
505.90
0.9680
489.71
505.89
0.0110
5.56
505.88
0.0340
17.20
505.87
0.5850
295.93
505.85
27.5790
13,950.84
505.83
0.5090
257.47
505.81
7.9790
4,035.86
505.80
0.0110
5.56
505.79
2.0780
1,051.03
505.78
4.2760
2,162.72
505.75
0.5850
295.86
505.72
0.4180
211.39
505.71
27.6050
13,960.12
505.70
4.0660
2,056.18
505.69
0.5850
295.83
505.68
0.9820
496.58
505.65
3.9030
1,973.55
505.64
1.1990
606.26
505.63
0.5850
295.79
505.62
0.1590
80.39
505.58
27.5790
13,943.39
505.57
11.1040
5,613.85
505.55
0.0680
34.38
505.54
2.1960
1,110.17
505.53
0.6870
347.30
505.51
0.5850
295.72
505.49
0.0150
7.58
505.46
0.0150
7.58
505.45
27.5790
13,939.81
505.44
8.2630
4,176.45
505.43
0.9820
496.33
505.40
0.6820
344.68
505.39
0.0500
25.27
505.35
0.0110
5.56
505.34
0.0150
7.58
505.33
0.5850
295.62
505.32
2.0760
1,049.04
505.31
27.5790
13,935.94
505.30
8.7320
4,412.28
505.29
0.0150
7.58
505.26
0.0110
5.56
505.24
0.0150
7.58
505.22
3.8500
1,945.10
505.21
1.1570
584.53
505.19
0.0480
24.25
505.17
27.5900
13,937.64
505.16
8.0800
4,081.69
505.15
1.0030
506.67
505.14
0.1140
57.59
505.11
0.9350
472.28
505.09
0.0150
7.58
505.08
0.0690
34.85
505.07
1.1880
600.02
505.05
4.1900
2,116.16
505.04
31.7190
16,019.36
505.03
13.8580
6,998.71
505.00
1.0000
505.00
504.98
0.2600
131.29
504.97
10.4770
5,290.57
532.03
504.96
2.5130
1,268.96
504.95
0.2000
100.99
504.93
0.2670
134.82
504.91
0.2950
148.95
504.89
0.7440
375.64
504.88
2.4920
1,258.16
504.87
2.5540
1,289.44
504.86
0.9360
472.55
504.85
0.0370
18.68
504.84
2.8250
1,426.17
504.82
1.8200
918.77
504.81
1.7120
864.23
504.80
2.2870
1,154.48
504.79
3.2450
1,638.04
504.78
0.5710
288.23
504.77
0.4170
210.49
504.76
0.0150
7.57
504.75
2.7960
1,411.28
504.74
1.8360
926.70
504.73
2.2450
1,133.12
504.72
6.6810
3,372.03
504.71
4.2580
2,149.06
504.70
1.2030
607.15
504.69
3.2920
1,661.44
504.68
2.2440
1,132.50
504.67
2.2450
1,132.98
504.66
1.8000
908.39
504.65
2.1550
1,087.52
504.64
2.9980
1,512.91
504.63
6.2030
3,130.22
504.62
1.6430
829.09
504.61
0.0150
7.57
504.60
3.6880
1,860.96
504.59
2.8760
1,451.20
504.58
8.2320
4,153.70
504.57
27.5790
13,915.54
504.56
1.0300
519.70
504.54
0.0110
5.55
504.51
0.9080
458.10
504.50
2.9980
1,512.49
504.46
0.0150
7.57
504.45
9.5710
4,828.09
504.44
27.5790
13,911.95
504.43
0.5850
295.09
504.42
2.4780
1,249.95
504.41
4.9690
2,506.41
504.40
0.0110
5.55
504.39
0.0330
16.64
504.36
0.6110
308.16
504.35
1.3430
677.34
504.34
4.2790
2,158.07
504.32
9.9220
5,003.86
504.31
29.9470
15,102.57
504.30
2.9980
1,511.89
504.29
0.5980
301.57
504.28
0.0150
7.56
504.27
0.0110
5.55
504.26
1.0730
541.07
504.25
3.7490
1,890.43
504.24
1.3100
660.55
504.23
4.3720
2,204.49
504.21
0.0150
7.56
504.20
0.0150
7.56
504.18
0.0450
22.69
504.17
9.1200
4,598.03
504.16
27.6100
13,919.86
504.15
4.7940
2,416.90
504.12
3.4390
1,733.67
504.11
4.5450
2,291.18
504.10
4.9400
2,490.25
504.09
0.0110
5.54
504.06
0.0150
7.56
504.05
0.5850
294.87
504.04
11.0210
5,555.02
504.03
27.5650
13,893.59
504.01
3.1690
1,597.21
504.00
12.6860
6,393.74
503.99
1.2760
643.09
503.98
5.9970
3,022.37
503.97
0.1710
86.18
503.96
1.0030
505.47
503.95
0.0540
27.21
503.93
0.5850
294.80
503.91
0.0110
5.54
503.88
0.7930
399.58
503.87
0.5850
294.76
503.85
2.4860
1,252.57
503.84
1.5910
801.61
503.82
0.0110
5.54
503.81
0.5850
294.73
503.80
1.4750
743.11
503.79
5.1000
2,569.33
503.78
8.2660
4,164.25
503.77
27.5650
13,886.42
503.76
0.5670
285.63
503.75
1.7520
882.57
503.74
0.1010
50.88
503.73
0.0460
23.17
503.71
0.1280
64.47
503.70
1.6640
838.16
503.69
1.5670
789.28
503.67
5.0180
2,527.42
503.65
1.4800
745.40
503.64
4.9590
2,497.55
503.63
0.5850
294.62
503.61
0.0370
18.63
503.59
1.7600
886.32
503.58
5.7390
2,890.05
503.57
0.5850
294.59
503.56
8.2360
4,147.32
503.55
27.5900
13,892.94
503.54
0.0480
24.17
503.51
0.5850
294.55
503.49
3.9310
1,979.22
503.47
3.9320
1,979.64
503.46
0.0110
5.54
503.45
0.6000
302.07
503.42
0.9820
494.36
503.41
0.0120
6.04
503.39
4.4000
2,214.92
503.37
0.0400
20.13
503.35
3.5710
1,797.46
503.33
5.5280
2,782.41
503.31
1.0330
519.92
503.29
27.5790
13,880.23
503.28
0.0610
30.70
503.27
0.5850
294.41
503.25
0.0120
6.04
503.22
1.1480
577.70
503.21
0.5850
294.38
503.20
1.3780
693.41
503.19
0.0110
5.54
503.15
0.5850
294.34
503.12
5.0250
2,528.18
503.10
0.0110
5.53
503.09
1.5770
793.37
503.04
19.3960
9,756.96
503.03
28.1830
14,176.89
503.01
0.0110
5.53
503.00
5.6510
2,842.45
502.98
0.9870
496.44
502.97
3.0730
1,545.63
502.95
0.0150
7.54
502.94
0.0470
23.64
502.92
0.0110
5.53
502.91
0.7180
361.09
502.90
0.3350
168.47
502.88
0.0190
9.55
502.87
1.0190
512.42
502.85
0.5850
294.17
502.83
0.0110
5.53
502.77
27.5790
13,865.89
502.76
0.9840
494.72
502.74
0.0110
5.53
502.73
4.2010
2,111.97
502.71
3.6980
1,859.02
502.70
0.0150
7.54
502.67
0.5850
294.06
502.66
0.2130
107.07
502.65
4.8960
2,460.97
502.63
3.7060
1,862.75
502.62
3.8700
1,945.14
502.61
0.5850
294.03
502.60
0.0650
32.67
502.59
3.7660
1,892.75
502.57
3.7870
1,903.23
502.56
0.0110
5.53
502.55
0.5850
293.99
502.54
27.5790
13,859.55
502.53
0.0160
8.04
502.51
7.5520
3,794.96
502.50
0.1550
77.89
502.49
0.5850
293.96
502.48
37.1520
18,668.14
502.47
0.0220
11.05
502.46
0.0620
31.15
502.45
0.0150
7.54
502.41
0.0110
5.53
502.39
27.5790
13,855.41
502.38
89.4850
44,955.47
502.36
0.0830
41.70
502.34
13.7690
6,916.72
502.32
0.0160
8.04
502.31
1.0000
502.31
502.30
0.3180
159.73
502.29
0.0110
5.53
502.25
10.2360
5,141.03
502.20
0.0260
13.06
502.17
0.0130
6.53
502.16
0.0120
6.03
502.15
5.9970
3,011.39
502.13
27.5790
13,848.24
502.12
5.0020
2,511.60
502.11
0.0110
5.52
502.08
0.0110
5.52
502.05
0.0480
24.10
502.02
0.0110
5.52
502.00
17.7990
8,935.10
501.99
10.3410
5,191.08
501.97
3.8990
1,957.18
501.95
3.9050
1,960.11
501.93
0.0110
5.52
501.92
0.1230
61.74
501.90
0.4770
239.41
501.88
27.5790
13,841.35
501.87
3.7730
1,893.56
501.86
1.9930
1,000.21
501.85
0.0180
9.03
501.84
0.0110
5.52
501.83
3.9800
1,997.28
501.81
2.5000
1,254.53
501.77
0.0220
11.04
501.76
0.0330
16.56
501.75
0.0110
5.52
501.72
0.0170
8.53
501.70
0.0150
7.53
501.67
0.0310
15.55
501.66
0.0110
5.52
501.65
0.1960
98.32
501.63
3.6420
1,826.94
501.62
27.5790
13,834.18
501.60
3.8450
1,928.65
501.57
0.0110
5.52
501.56
0.0160
8.02
501.55
3.5850
1,798.06
501.48
7.2680
3,644.76
501.47
0.2010
100.80
501.45
0.0150
7.52
501.42
0.0150
7.52
501.39
5.0110
2,512.47
501.38
1.0130
507.90
501.32
2.0520
1,028.71
501.30
0.0110
5.51
501.29
0.0160
8.02
501.27
0.0120
6.02
501.25
0.0150
7.52
501.21
0.0110
5.51
501.20
0.7360
368.88
501.14
0.0200
10.02
501.13
0.0190
9.52
501.06
5.0000
2,505.30
501.01
2.6990
1,352.23
501.00
8.8900
4,453.89
500.98
9.8580
4,938.66
500.96
0.0210
10.52
500.95
0.0280
14.03
500.94
0.0230
11.52
500.92
0.0500
25.05
500.91
0.3370
168.81
500.89
2.6470
1,325.86
500.88
0.1900
95.17
500.83
0.4650
232.89
500.82
0.0660
33.05
500.77
7.3410
3,676.15
500.76
1.7370
869.82
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.0140
7.01
500.70
0.0150
7.51
500.66
0.0600
30.04
500.61
3.8180
1,911.33
500.60
0.0330
16.52
500.59
0.3510
175.71
500.58
3.5700
1,787.07
500.54
0.0190
9.51
500.53
3.5720
1,787.89
500.50
2.6760
1,339.34
500.47
20.4710
10,245.12
500.45
0.0530
26.52
500.43
0.0120
6.01
500.40
0.0120
6.00
500.39
5.0000
2,501.95
500.38
59.5120
29,778.61
500.37
0.5990
299.72
500.35
0.0690
34.52
500.33
13.0760
6,542.32
500.30
0.3690
184.61
500.28
1.0000
500.28
500.24
0.0400
20.01
500.23
1.2180
609.28
500.20
0.0150
7.50
500.18
0.0550
27.51
500.13
0.0190
9.50
500.08
0.1010
50.51
500.03
0.0140
7.00
500.00
94.2120
47,106.00
499.96
0.0470
23.50
499.95
0.0270
13.50
499.93
0.0230
11.50
499.88
5.0000
2,499.40
499.83
0.0110
5.50
499.80
1.0920
545.78
499.78
0.0300
14.99
499.71
0.0300
14.99
499.70
0.0150
7.50
499.66
0.1750
87.44
499.65
0.0200
9.99
499.64
0.0190
9.49
499.59
0.0370
18.48
499.55
5.0000
2,497.75
499.50
0.2640
131.87
499.49
5.1150
2,554.89
499.48
0.0120
5.99
499.46
0.1080
53.94
499.45
0.0150
7.49
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.0130
6.49
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.1260
62.91
499.24
0.0360
17.97
499.23
0.0110
5.49
499.20
0.0150
7.49
499.17
0.0220
10.98
499.14
1.0290
513.62
499.11
0.0460
22.96
499.00
1.1420
569.86
498.96
0.1130
56.38
498.95
0.0150
7.48
498.93
0.3380
168.64
498.92
0.0170
8.48
498.88
0.1790
89.30
498.85
0.1290
64.35
498.80
92.7130
46,245.24
498.77
0.1770
88.28
498.76
0.0290
14.46
498.75
0.0230
11.47
498.71
0.0140
6.98
498.70
0.0150
7.48
498.60
0.0110
5.48
498.59
0.0310
15.46
498.57
0.0650
32.41
498.48
0.0320
15.95
498.45
0.0150
7.48
498.40
1.0200
508.37
498.39
0.1960
97.68
498.36
0.0380
18.94
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.30
0.3210
159.95
498.27
0.1400
69.76
498.23
0.1220
60.78
498.20
0.0150
7.47
498.19
0.0160
7.97
498.18
0.0110
5.48
498.15
0.0120
5.98
498.03
0.1000
49.80
498.00
2.9140
1,451.17
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0130
6.47
497.89
0.0120
5.97
497.88
2.0000
995.76
497.84
0.0130
6.47
497.75
0.0120
5.97
497.67
0.0310
15.43
497.64
0.1590
79.12
497.62
0.1290
64.19
497.60
0.0370
18.41
497.56
0.0480
23.88
497.52
0.0190
9.45
497.50
0.1160
57.71
497.48
2.7230
1,354.64
497.45
0.0120
5.97
497.38
0.0800
39.79
497.34
0.5570
277.02
497.32
0.0780
38.79
497.22
0.0290
14.42
497.20
139.2230
69,221.68
497.11
0.0120
5.97
497.07
0.0970
48.22
497.05
0.6790
337.50
497.01
0.0470
23.36
497.00
0.3440
170.97
496.96
0.3530
175.43
496.95
0.0140
6.96
496.91
0.0640
31.80
496.88
3.0490
1,514.99
496.87
0.1270
63.10
496.86
48.4520
24,073.86
496.83
0.1000
49.68
496.82
1.2180
605.13
496.81
0.0330
16.39
496.71
0.3510
174.35
496.66
0.0920
45.69
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0120
5.96
496.57
0.2080
103.29
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.40
0.1170
58.08
496.38
0.1440
71.48
496.36
0.0130
6.45
496.35
0.2590
128.55
496.33
0.0980
48.64
496.32
2.0110
998.10
496.28
0.0390
19.35
496.21
0.0500
24.81
496.13
0.8340
413.77
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
5.5360
2,745.86
495.99
48.5510
24,080.81
495.97
0.0140
6.94
495.93
0.7100
352.11
495.83
0.0160
7.93
495.82
0.0200
9.92
495.81
0.0440
21.82
495.80
0.0120
5.95
495.78
0.0400
19.83
495.77
0.1510
74.86
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.65
0.0110
5.45
495.61
0.0370
18.34
495.60
0.7340
363.77
495.54
0.0120
5.95
495.51
48.6200
24,091.70
495.50
0.0170
8.42
495.42
0.3510
173.89
495.41
0.0190
9.41
495.34
0.0120
5.94
495.28
0.2160
106.98
495.27
0.0180
8.91
495.17
0.0290
14.36
495.16
0.1960
97.05
495.15
0.1580
78.23
495.13
0.2550
126.26
495.11
0.0300
14.85
495.06
0.0210
10.40
495.02
0.0210
10.40
495.00
37.9180
18,769.41
494.97
0.0170
8.41
494.92
0.0130
6.43
494.90
0.0420
20.79
494.88
0.0230
11.38
494.83
0.0410
20.29
494.79
0.0110
5.44
494.78
0.0690
34.14
494.77
0.0230
11.38
494.73
0.0470
23.25
494.55
0.6040
298.71
494.54
0.1650
81.60
494.53
0.1420
70.22
494.52
0.0560
27.69
494.50
0.0120
5.93
494.48
0.1750
86.53
494.44
0.0130
6.43
494.40
0.0340
16.81
494.37
0.0230
11.37
494.34
0.3230
159.67
494.30
0.0170
8.40
494.28
0.0170
8.40
494.27
7.5870
3,750.03
494.21
0.2330
115.15
494.20
48.7300
24,082.37
494.15
0.0370
18.28
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.08
0.0590
29.15
494.07
0.0520
25.69
494.06
0.2160
106.72
494.05
0.0470
23.22
494.00
1.5840
782.50
493.96
0.0290
14.32
493.92
0.1720
84.95
493.85
0.0500
24.69
493.84
0.0660
32.59
493.78
0.0120
5.93
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.0150
7.41
493.74
0.0860
42.46
493.71
0.0120
5.92
493.63
0.0810
39.98
493.61
0.0200
9.87
493.59
0.0140
6.91
493.57
0.0570
28.13
493.54
2.0000
987.08
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1160
57.25
493.45
0.0110
5.43
493.41
1.4930
736.66
493.40
0.6880
339.46
493.39
167.2830
82,535.76
493.37
0.0120
5.92
493.36
0.0310
15.29
493.33
1.5950
786.86
493.30
0.1790
88.30
493.29
0.0200
9.87
493.28
0.0290
14.31
Recent Trades
Price
Size
Time
504.6700
0.5850
03:24:31
504.6700
1.9750
03:24:31
504.6700
2.8050
03:24:31
504.6600
0.0150
03:24:32
504.6600
1.8210
03:24:32
504.6400
0.2000
03:24:32
504.6300
0.0110
03:24:32
504.6100
0.0150
03:24:32
504.5900
0.7700
03:24:32
504.5600
0.0150
03:24:32
504.5600
0.1890
03:24:32
504.5400
0.0440
03:24:32
504.5400
0.0110
03:24:32
504.5300
0.0030
03:24:32
504.5100
0.3510
03:24:34
504.5100
0.0150
03:24:34
504.5100
0.5850
03:24:34
504.5100
0.0170
03:24:34
504.5000
0.4160
03:24:34
504.5000
0.4350
03:24:34
504.4900
1.3930
03:24:34
504.4900
0.2000
03:24:34
504.4800
1.6370
03:24:34
504.4600
0.0150
03:24:34
504.4500
0.0150
03:24:34
504.4500
0.0110
03:24:34
504.4500
1.1980
03:24:34
504.4400
1.8580
03:24:34
504.4300
2.1560
03:24:34
504.4200
0.5370
03:24:34
504.4200
0.6270
03:24:34
504.4100
0.5850
03:24:34
504.4100
0.0150
03:24:34
504.4000
0.0110
03:24:34
504.3900
2.3330
03:24:34
504.3700
1.0000
03:24:34
504.3600
0.0120
03:24:34
504.3600
0.0110
03:24:34
504.3600
0.6710
03:24:34
504.3700
0.0110
03:24:34
504.4500
1.8140
03:24:34
504.4500
1.6180
03:24:34
504.4800
0.0120
03:24:37
504.4800
2.0000
03:24:37
504.4800
0.1300
03:24:37
504.4700
0.2000
03:24:37
504.4200
0.4170
03:24:37
504.4200
0.2530
03:24:37
504.4400
0.0580
03:24:37
504.4500
0.0870
03:24:37
504.4400
1.6360
03:24:44
504.4400
0.5850
03:24:44
504.4300
1.7560
03:24:44
504.4200
0.9890
03:24:44
504.4200
0.2000
03:24:44
504.4200
0.5850
03:24:44
504.4100
0.0150
03:24:44
504.4000
1.1140
03:24:44
504.3900
1.9310
03:24:44
504.3900
1.1210
03:24:44
504.4400
1.8210
03:24:44
504.4400
1.0960
03:24:44
504.4400
0.5850
03:24:44
504.4300
1.4650
03:24:44
504.4400
0.0930
03:24:45
504.4400
0.0590
03:24:45
504.4400
0.0120
03:24:47
504.4500
0.0350
03:24:47
504.4800
1.6940
03:24:51
504.4700
0.2000
03:24:52
504.4700
1.3070
03:24:52
504.4300
0.2740
03:25:04
504.4300
1.4120
03:25:04
504.5700
1.1630
03:25:05
504.5700
0.5200
03:25:05
504.6200
1.0000
03:25:06
504.6200
0.8540
03:25:06
504.6200
1.1460
03:25:06
504.6200
0.0220
03:25:06
504.6200
0.0220
03:25:06
504.6300
0.0110
03:25:16
504.6300
1.0340
03:25:16
504.6300
11.1860
03:25:16
504.6700
0.2600
03:25:16
504.7000
0.7400
03:25:16
504.7000
0.8840
03:25:16
504.7000
1.0620
03:25:16
504.7200
0.2020
03:25:16
504.7200
0.0110
03:25:16
504.7400
0.0150
03:25:16
504.7700
0.7720
03:25:16
504.8100
0.0110
03:25:16
504.8200
0.7310
03:25:16
504.8300
0.2580
03:25:16
504.9000
0.0110
03:25:18
504.9300
0.0120
03:25:19
504.9900
0.0110
03:25:20
505.0400
1.0000
03:25:20
505.0400
2.6600
03:25:20
504.9800
1.8840
03:25:20