English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.31
Open
5.34200000
Low
5.27000000
High
5.41600000
Vol
746,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.68
5.1800
29.41
5.68
7.1900
40.81
5.68
4.4000
24.97
5.67
3.9200
22.24
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
67.6400
383.52
5.67
5.9700
33.84
5.67
10.0200
56.78
5.67
7.3000
41.36
5.66
4.1800
23.68
5.66
47.3400
267.99
5.66
50.8200
287.64
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
39.6500
224.14
5.65
405.4300
2,290.68
5.65
2.9400
16.60
5.65
11.6400
65.71
5.64
10.0200
56.55
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
69.4100
391.26
5.64
41.5600
234.23
5.64
5.1200
28.85
5.63
1.1500
6.48
5.63
3.4000
19.15
5.63
38.1200
214.65
5.63
82.9700
467.12
5.63
2.5500
14.35
5.63
10.0000
56.27
5.63
6.8700
38.64
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
43.0500
241.98
5.62
54.4800
306.18
5.62
39.6500
222.79
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
27.8300
156.21
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
12.8500
72.02
5.60
39.6500
222.16
5.60
589.6600
3,302.10
5.60
10.0200
56.10
5.60
2.9400
16.46
5.60
3.9700
22.22
5.60
10.8200
60.54
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
13.4800
75.35
5.59
86.9900
485.93
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
5.2200
29.12
5.58
48.1400
268.48
5.58
8.4000
46.83
5.57
70.4400
392.35
5.57
42.2000
235.01
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.57
20.1300
112.02
5.56
37.9300
210.89
5.56
2.4900
13.84
5.56
4.6200
25.67
5.56
40.0000
222.20
5.55
10.0200
55.65
5.55
39.6500
220.18
5.55
151.3500
839.99
5.55
1.2000
6.66
5.55
2.9400
16.31
5.54
30.2500
167.68
5.54
63.7400
353.12
5.54
43.5700
241.20
5.54
10.5500
58.39
5.53
3.9100
21.64
5.53
0.9300
5.15
5.53
10.0200
55.43
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
57.5900
318.24
5.53
4.5200
24.97
5.52
38.1200
210.57
5.52
80.8100
446.07
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
20.0200
110.27
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
77.4800
426.53
5.50
39.6500
218.23
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
6,360.2300
34,981.27
5.50
1.1500
6.32
5.50
390.1200
2,144.10
5.50
5.0500
27.75
5.49
7.9100
43.46
5.49
1,776.0000
9,750.24
5.49
40.5800
222.70
5.49
39.6500
217.56
5.48
4.3500
23.85
5.48
28.2600
154.89
5.48
5.5000
30.12
5.48
14.8800
81.47
5.47
2.3300
12.75
5.47
17.2200
94.25
5.47
45.8200
250.68
5.47
38.1200
208.52
5.47
61.2800
335.08
5.47
2.2300
12.19
5.47
10.0200
54.77
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
212.2300
1,158.78
5.46
9.3000
50.75
5.46
6.4500
35.19
5.46
39.6500
216.29
5.45
0.9300
5.07
5.45
0.9200
5.02
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
2,147.9800
11,706.49
5.45
185.9700
1,013.35
5.45
1.1100
6.05
5.45
40.0000
217.88
5.45
2,765.1500
15,056.24
5.44
10.0200
54.55
5.44
28.7100
156.21
5.44
173.7400
945.15
5.44
39.6500
215.62
5.44
3.9200
21.31
5.43
1.4800
8.04
5.43
1.9800
10.76
5.43
30.8800
167.74
5.43
274.0000
1,487.82
5.43
7.3500
39.90
5.43
4.6000
24.96
5.42
8.3000
45.02
5.42
6.2300
33.79
5.42
62.7400
340.18
5.42
1.9100
10.35
5.42
129.9900
704.55
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
2.8200
15.26
5.41
4,185.1100
22,641.45
5.41
8.0000
43.26
5.41
92.5100
500.20
5.41
39.6500
214.35
5.41
3.5400
19.13
5.40
17.0700
92.23
5.40
2.5700
13.88
5.40
21.9700
118.66
5.40
1,350.0300
7,290.16
5.40
1,017.8000
5,495.10
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
6.6100
35.65
5.39
4.5200
24.38
5.39
9.3500
50.41
5.39
53.7500
289.71
5.39
3.6200
19.51
5.39
27.6600
149.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
557.2000
2,999.96
5.38
1.3700
7.37
5.38
1,023.0800
5,504.17
5.38
11.9300
64.16
5.38
35.1000
188.73
5.38
80.3400
431.83
5.37
39.6500
213.08
5.37
75.8300
407.36
5.37
2.2300
11.98
5.37
50.9600
273.60
5.37
1.1500
6.17
5.37
38.1200
204.55
5.37
117.5200
630.49
5.36
77.1300
413.42
5.36
27.8100
149.03
5.36
42.5000
227.72
5.36
45.7500
245.08
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
367.6800
1,967.09
5.35
3.6200
19.36
5.35
560.9500
2,999.96
5.35
1.8300
9.79
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
2.9400
15.71
5.34
42.2600
225.75
5.34
2.3300
12.44
5.34
1,414.1500
7,551.56
5.34
24.2500
129.47
5.34
3.9200
20.92
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
11.0300
58.79
5.33
9.9600
53.07
5.33
39.6500
211.22
5.32
41.0300
218.44
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
1,773.0900
9,434.61
5.32
541.2700
2,879.56
5.32
3.9200
20.85
5.32
199.8000
1,062.34
5.31
57.4400
305.24
5.31
71.5200
379.91
5.31
39.6500
210.58
5.31
23.1400
122.87
5.31
3.6200
19.21
5.31
2.8800
15.28
5.30
2.6100
13.84
5.30
46.1500
244.73
5.30
1.5800
8.38
5.30
1,108.7700
5,876.48
5.30
110.5000
585.43
5.30
17.8300
94.45
5.30
1.8500
9.80
5.30
55.9000
295.99
5.29
377.7800
1,999.97
5.29
12.9600
68.60
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
2.6800
14.18
5.29
1.1400
6.03
5.29
3.6200
19.14
5.29
2.3300
12.32
5.28
7.9200
41.84
5.28
6.4000
33.80
5.28
67.3900
355.82
5.28
39.6500
209.31
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
202.5300
1,068.35
5.27
10.0200
52.82
5.27
2.6800
14.12
5.27
31.8300
167.71
5.27
3.6200
19.07
5.27
2.1300
11.22
5.26
39.6500
208.72
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
3.9200
20.61
5.26
12.6400
66.42
5.25
2.9100
15.29
5.25
3,825.8100
20,085.50
5.25
74.7100
392.15
5.25
39.6500
208.08
5.25
8.5100
44.65
5.25
1.8600
9.76
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
2.9400
15.41
5.24
101.0500
529.50
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
39.6500
207.45
5.23
42.6800
223.22
5.23
10.0200
52.39
5.23
66.3200
346.72
5.23
3.6200
18.92
5.23
4.7200
24.67
5.22
2.5500
13.32
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
39.6500
206.85
5.22
1.2000
6.26
5.22
43.8100
228.47
5.21
13.2200
68.92
5.21
38.1200
198.68
5.21
3.7100
19.33
5.21
6.9400
36.15
5.21
12.1800
63.43
5.21
3.6200
18.85
5.21
1.9100
9.94
5.21
2.6600
13.85
5.20
1.7100
8.90
5.20
2.9300
15.24
5.20
39.6500
206.22
5.20
904.0100
4,700.85
5.20
3.9200
20.38
5.20
127.8600
664.49
5.20
1.8800
9.77
5.20
5.4300
28.21
5.19
1,124.0400
5,837.14
5.19
2.9400
15.26
5.19
14.5900
75.72
5.19
20.0200
103.88
5.19
6.5200
33.83
5.19
95.7900
496.86
5.19
47.0300
243.90
5.18
1.9800
10.26
5.18
1.0200
5.28
5.18
1,070.9700
5,547.62
5.18
3.9200
20.30
5.18
1.0200
5.28
5.18
3.2500
16.83
5.17
48.9500
253.12
5.17
24.4800
126.56
5.17
8.1400
42.07
5.17
1.1400
5.89
5.17
15.3000
79.04
5.17
17.4500
90.13
5.16
1.6400
8.47
5.16
36.7300
189.64
5.16
77.9800
402.53
5.16
49.0600
253.15
5.16
47.3400
244.23
5.16
4.1700
21.50
5.16
9.5700
49.34
5.16
39.6500
204.40
5.15
247.6200
1,275.24
5.15
4.6100
23.73
5.15
15.5400
79.97
5.15
1.1400
5.87
5.14
1.1200
5.76
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
6.6500
34.19
5.14
66.0000
339.24
5.14
5.6400
28.97
5.14
1.2000
6.16
5.13
0.9800
5.03
5.13
2.6800
13.75
5.13
192.4100
986.87
5.13
42.9700
220.35
5.13
4.6100
23.64
5.13
74.6000
382.40
5.13
49.6700
254.56
5.12
13.2400
67.84
5.12
50.0000
256.15
5.12
7.4300
38.04
5.11
2.1300
10.89
5.11
33.1000
169.24
5.11
38.1200
194.87
5.11
32.8100
167.69
5.11
11.0900
56.67
5.11
48.3700
247.12
5.11
1.3700
7.00
5.11
4.6100
23.54
5.11
1.1700
5.97
5.11
5.8500
29.86
5.10
12.2200
62.37
5.10
2.4500
12.50
5.10
1.1400
5.82
5.10
40.1900
205.01
5.10
3,966.3900
20,228.59
5.10
9.1000
46.40
5.10
18.4100
93.85
5.10
8.5600
43.63
5.09
39.6500
201.98
5.09
47.3400
241.01
5.09
5.6200
28.61
5.09
0.9900
5.04
5.09
1.1200
5.70
5.09
1.5100
7.68
5.09
5.8000
29.50
5.09
15.2700
77.65
5.08
11.0400
56.13
5.08
1.1400
5.79
5.08
3.9200
19.91
5.08
39.6500
201.38
5.08
3,103.4000
15,755.96
5.08
2.3300
11.83
5.08
13.9700
70.90
5.07
4.2600
21.60
5.07
5.7200
28.99
5.07
4.6100
23.35
5.07
74.5100
377.39
5.06
50.6900
256.69
5.06
38.1200
193.00
5.06
102.0500
516.58
5.06
3.9200
19.84
5.06
348.7700
1,764.78
5.06
356.4900
1,803.48
5.06
1.2000
6.07
5.06
3,023.8700
15,285.66
5.05
6.6800
33.75
5.05
106.6300
538.48
5.05
39.6500
200.19
5.05
3.3900
17.11
5.05
1.4000
7.07
5.05
8.2300
41.52
5.04
10.0200
50.53
5.04
3.9200
19.76
5.04
14.6700
73.94
5.04
2.9400
14.81
5.04
26.6500
134.26
5.04
4.7400
23.87
5.04
16.2500
81.82
5.03
74.8300
376.69
5.03
6.1600
31.00
5.03
3,002.2300
15,107.22
5.03
5.0600
25.46
5.03
2.6800
13.48
5.03
9.3000
46.77
5.03
18.8800
94.87
5.02
50.9600
256.02
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
759.6800
3,813.59
5.02
39.6500
199.00
5.02
1.1400
5.72
5.02
1.3700
6.87
5.01
72.3000
362.51
5.01
1.0300
5.16
5.01
2.6200
13.13
5.01
1.0400
5.21
5.01
3.7200
18.64
5.01
1.0400
5.21
5.01
41.2600
206.63
5.01
1.0400
5.21
5.01
1.0400
5.21
5.01
73.0000
365.37
5.00
48.9200
244.80
5.00
36.5000
182.61
5.00
1.0400
5.20
5.00
4.9600
24.80
5.00
221.6600
1,108.30
5.00
1.0400
5.20
5.00
19.0400
95.16
5.00
1.0400
5.20
5.00
195.2000
975.22
5.00
2.1800
10.89
4.99
16.0400
80.10
4.99
1.0400
5.19
4.99
2.1500
10.73
4.99
62.0300
309.59
4.99
3.7200
18.56
4.99
176.4600
880.36
4.99
57.6500
287.56
4.99
293.9600
1,465.98
4.99
247.0700
1,231.89
4.99
2.5600
12.76
4.98
371.7000
1,852.55
4.98
1,199.5800
5,977.51
4.98
247.0700
1,230.90
4.98
6.4900
32.33
4.98
273.1000
1,360.04
4.98
15.8200
78.77
4.98
247.0700
1,229.91
4.98
5.6800
28.27
4.98
248.1700
1,234.89
4.98
72.6100
361.23
4.97
248.2000
1,234.55
4.97
71.1600
353.88
4.97
304.2800
1,512.88
4.97
2.5600
12.73
4.97
81.6700
405.90
4.97
295.4400
1,468.04
4.97
4.9300
24.49
4.97
250.0000
1,241.75
4.97
71.5900
355.52
4.97
276.2300
1,371.48
4.96
186.3400
924.99
4.96
299.0500
1,484.19
4.96
67.3600
334.24
4.96
280.6300
1,392.21
4.96
204.5200
1,014.42
4.96
2,459.2200
12,195.27
4.96
374.4400
1,856.47
4.96
148.2600
734.92
4.96
294.5900
1,459.99
4.96
2,565.4900
12,712.00
4.95
362.2700
1,794.69
4.95
2,355.1900
11,665.26
4.95
369.6700
1,830.61
4.95
2,559.3000
12,671.09
4.95
387.3600
1,917.43
4.95
2,367.5000
11,716.76
4.95
542.7800
2,685.68
4.95
2,324.8900
11,501.23
4.95
836.3300
4,136.49
4.95
2,507.3500
12,398.85
4.94
432.1800
2,136.70
4.94
2,504.4400
12,379.45
4.94
1,139.5800
5,631.80
4.94
3,353.6600
16,570.43
4.94
887.9400
4,386.42
4.94
15.3600
75.86
5.31
4.94
66.9700
330.70
4.94
106.8500
527.52
4.94
294.8600
1,455.43
4.94
1,045.9100
5,161.57
4.93
4,557.6100
22,487.25
4.93
5,402.8300
26,652.16
4.93
1,379.9500
6,805.91
4.93
3,135.5600
15,461.45
4.93
1,351.2400
6,661.61
4.93
2,462.5000
12,137.66
4.93
1,119.7300
5,518.03
4.93
2,373.6600
11,695.02
4.93
310.9400
1,531.69
4.93
2,459.8400
12,114.71
4.92
383.9600
1,890.62
4.92
3,925.0900
19,323.22
4.92
442.5000
2,177.99
4.92
2,321.8600
11,425.87
4.92
1,033.2000
5,083.34
4.92
2,697.9000
13,270.97
4.92
277.2000
1,363.27
4.92
2,697.9000
13,265.57
4.92
467.8700
2,300.05
4.92
139.9400
687.81
4.91
587.7800
2,888.35
4.91
2,549.9900
12,528.10
4.91
657.0700
3,227.53
4.91
35.2900
173.31
4.91
303.6500
1,490.92
4.91
2,320.7400
11,392.51
4.91
249.7300
1,225.67
4.91
40.5400
198.93
4.91
255.7300
1,254.61
4.91
1,406.5700
6,899.23
4.90
749.7300
3,676.68
4.90
514.6800
2,523.48
4.90
257.1300
1,260.45
4.90
540.6900
2,649.92
4.90
1,091.6400
5,349.04
4.90
749.6100
3,672.34
4.90
92.8300
454.68
4.90
747.0600
3,658.35
4.90
519.9000
2,545.43
4.90
747.0600
3,656.86
4.89
92.1700
451.08
4.89
747.0600
3,655.36
4.89
551.0300
2,695.64
4.89
747.0600
3,653.87
4.89
908.2100
4,441.15
4.89
559.1600
2,733.73
4.89
74.2400
362.89
4.89
291.8800
1,426.42
4.89
777.1900
3,797.35
4.89
247.0600
1,206.89
4.88
226.6600
1,107.01
4.88
247.0600
1,206.39
4.88
10.1000
49.31
4.88
667.3600
3,257.38
4.88
772.1000
3,767.85
4.88
247.0600
1,205.41
4.88
2.5600
12.49
4.88
269.1800
1,312.79
4.88
2.5600
12.48
4.88
14.3000
69.71
4.87
2,378.1500
11,591.10
4.87
248.2100
1,209.53
4.87
49.3900
240.63
4.87
383.3000
1,867.05
4.87
238.9700
1,163.78
4.87
372.8700
1,815.50
4.87
59.9000
291.59
4.87
1,283.5700
6,247.14
4.87
6.0800
29.59
4.87
6.1600
29.97
4.86
41.4100
201.42
4.86
4.9500
24.07
4.86
5.5300
26.89
4.86
4.6100
22.41
4.86
64.2200
312.11
4.86
41.6600
202.38
4.85
6.4500
31.29
4.85
1,895.0200
9,190.85
4.85
37.4300
181.50
4.85
1.9100
9.26
4.85
2.5500
12.36
4.85
313.3000
1,518.25
4.85
3.1100
15.07
4.84
10.0200
48.54
4.84
43.5700
211.01
4.84
6.6700
32.30
4.84
20.8600
100.96
4.84
21.9600
106.24
4.84
2.9400
14.22
4.84
653.2300
3,158.37
4.83
3.5300
17.06
4.83
423.9800
2,047.82
4.83
39.6500
191.47
4.83
73.2300
353.55
4.83
65.9500
318.34
4.83
299.4600
1,444.89
4.82
39.2600
189.39
4.82
3.9200
18.91
4.82
6.4600
31.14
4.82
95.0100
457.95
4.82
314.7600
1,516.83
4.82
75.5700
363.95
4.82
124.9500
601.63
4.81
9.3000
44.77
4.81
5.5600
26.75
4.81
317.3700
1,526.87
4.81
10.7400
51.66
4.81
323.7100
1,555.75
4.81
32.5100
156.21
4.80
5.0600
24.30
4.80
10.4100
49.99
4.80
3.6200
17.38
4.80
1,416.8300
6,800.78
4.80
4.1900
20.11
4.80
354.6000
1,701.02
4.80
2.5500
12.23
4.80
9.0400
43.35
4.79
6.7400
32.30
4.79
2.0800
9.97
4.79
12.3700
59.25
4.79
96.5600
462.43
4.79
2.9300
14.03
4.79
16.7100
79.99
4.79
52.6100
251.79
4.79
281.4900
1,346.93
4.78
10.9200
52.23
4.78
1.1400
5.45
4.78
3.6200
17.31
4.78
44.2100
211.32
4.78
38.1200
182.14
4.78
62.8000
300.00
4.78
4.7800
22.83
4.78
266.2500
1,271.34
4.77
8.5600
40.87
4.77
69.4100
331.29
4.77
39.6500
189.21
4.77
2.6300
12.54
4.77
11.0700
52.77
4.77
2.0500
9.77
4.76
52.3100
249.20
4.76
3.6200
17.23
4.76
22.1500
105.43
4.76
42.0900
200.26
4.76
1.0600
5.04
4.76
1.1500
5.47
4.76
1.1200
5.33
4.75
1.2000
5.70
4.75
34.9100
165.86
4.75
2,017.3800
9,582.56
4.75
1.0600
5.03
4.75
11.2800
53.56
4.75
2.5500
12.10
4.74
43.5700
206.70
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
28.5400
135.28
4.74
2.9400
13.92
4.73
1.9100
9.04
4.73
113.2500
535.90
4.73
35.9200
169.94
4.73
139.6500
660.54
4.73
10.0200
47.38
4.73
6.9500
32.85
4.73
18.5700
87.74
4.72
3.9200
18.52
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
18.6200
87.89
4.72
2.9500
13.92
4.72
109.0600
514.33
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
191.1900
900.50
4.71
25.3200
119.23
4.71
1.1600
5.46
4.70
3.9200
18.44
4.70
35.2700
165.87
4.70
86.9900
409.03
4.70
1.2700
5.97
4.70
1,057.7800
4,971.57
4.70
7.1200
33.46
4.70
3.7200
17.47
4.70
24.5800
115.43
4.70
11.6500
54.70
4.69
2.5500
11.97
4.69
2.2400
10.51
4.69
10.0200
47.00
4.69
2.9800
13.98
4.69
40.7600
191.08
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
2.9400
13.77
4.68
11.8400
55.46
4.68
20.7600
97.16
4.68
2.0100
9.40
4.68
3,722.1200
17,404.63
4.68
1,121.4600
5,242.83
4.67
39.6500
185.32
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
23.4600
109.51
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
73.5800
342.96
4.66
59.3100
276.38
4.66
40.7200
189.67
4.66
57.2100
266.31
4.65
10.0200
46.63
4.65
5.0300
23.40
4.65
528.8300
2,459.06
4.65
39.6500
184.21
4.65
22.7200
105.53
4.64
1.1100
5.15
4.64
4.1000
19.04
4.64
38.1200
176.91
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
63.1000
292.59
4.64
10.8700
50.39
4.64
10.0200
46.44
4.63
2.9400
13.62
4.63
40.8300
189.12
4.63
2.1100
9.77
4.63
11.6500
53.94
4.63
3.0000
13.88
4.63
50.0000
231.35
4.63
3.9200
18.13
4.62
280.2400
1,294.71
4.62
82.9500
383.06
4.62
7.2500
33.47
4.62
10.0200
46.25
4.61
10.0100
46.15
4.61
337.2000
1,553.82
4.61
168.6800
776.94
4.61
45.0500
207.46
4.60
495.4200
2,278.93
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
39.6500
182.03
4.59
1.1100
5.09
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
2.9400
13.47
4.58
114.9400
526.43
4.58
57.3600
262.65
4.58
39.6500
181.48
4.58
7.3100
33.45
4.58
41.2700
188.81
4.57
2.1800
9.96
4.57
3.9200
17.90
4.57
187.3500
855.25
4.56
39.6500
180.96
4.56
1.8600
8.49
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
112.5000
513.00
4.56
150.4300
685.81
4.56
3.0100
13.72
4.56
12.8500
58.54
4.56
11.3000
51.47
4.55
60.0800
273.48
4.55
69.4100
315.88
4.55
269.9300
1,228.18
4.55
1.5800
7.19
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
22.7200
103.15
4.54
40.8500
185.34
4.54
7.3800
33.48
4.53
2.9400
13.33
4.53
1.1500
5.21
4.53
22.1000
100.11
4.53
2,000.0000
9,054.00
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
12.2300
55.33
4.52
39.6500
179.34
4.52
75.8000
342.77
4.52
1.3200
5.97
4.52
47.3400
213.88
4.52
36.7300
165.87
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
99.9900
450.95
4.51
2.6400
11.90
4.51
38.1200
171.84
4.51
13.9400
62.81
4.51
110.9800
499.96
4.50
2.4400
10.98
4.50
5.4800
24.67
4.50
1,824.5000
8,210.25
4.50
2.5500
11.47
4.50
109.0600
490.44
4.50
7.4400
33.45
4.49
147.5100
662.47
4.49
1.5800
7.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
1.2200
5.47
4.48
39.6500
177.75
4.48
1.3400
6.00
4.47
89.4200
399.98
4.47
3.0700
13.73
4.47
86.7800
387.91
4.47
1.2000
5.36
4.47
3.9200
17.51
4.47
38.1200
170.21
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
39.6500
176.72
4.46
7.5100
33.46
4.45
2.3500
10.47
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
62.1900
276.81
4.45
1,161.2600
5,167.61
4.45
5.1600
22.95
4.44
70.6500
313.97
4.44
39.6500
176.16
4.44
10.0000
44.35
4.43
10.0200
44.43
4.43
11.2800
50.00
4.43
2.9300
12.99
4.43
42.7400
189.34
4.43
1,128.9200
4,999.99
4.43
3.9200
17.35
4.43
33.8900
150.00
4.43
50.7600
224.61
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
57.2500
252.87
4.41
2.3100
10.19
4.41
140.0600
617.24
4.40
39.6500
174.62
4.40
2.5500
11.23
4.40
524.9100
2,309.60
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
170.5700
750.00
4.39
69.4100
304.85
4.39
39.6500
174.10
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
6.4300
28.21
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
47.3000
207.08
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
7.1000
31.01
4.37
39.6500
173.07
4.36
10.0200
43.73
4.36
81.4300
355.03
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
4.9000
21.34
4.35
41.2200
179.39
4.35
11.4900
49.99
4.35
1,254.7500
5,458.16
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
47.3400
205.55
4.34
84.8700
368.34
4.34
39.6500
172.04
4.34
40.7100
176.56
4.34
41.1500
178.43
4.33
1.3300
5.76
4.33
1.2000
5.20
4.33
107.3000
464.61
4.33
14.4300
62.47
4.33
5.4000
23.37
4.33
53.0400
229.45
4.32
1.5800
6.82
4.31
39.6500
171.01
4.31
10.0200
43.20
4.31
4.9100
21.16
4.31
11.0100
47.43
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
39.6500
170.53
4.30
1,576.7600
6,780.07
4.30
2.3300
10.02
4.30
2.7000
11.60
4.30
2.3200
9.97
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
69.4100
297.70
4.29
43.5700
186.83
4.29
47.3400
202.85
4.28
3.2500
13.92
4.28
2.3400
10.02
4.28
116.8200
499.99
4.28
61.1200
261.41
4.28
2.4400
10.43
4.28
52.9200
226.23
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
41.0500
174.96
4.26
14.7400
62.79
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
11.7600
49.99
4.25
39.6500
168.51
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
69.4100
294.16
4.24
39.6500
168.00
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
49.6700
209.86
4.22
1.4200
6.00
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
15.2700
64.41
4.21
38.1200
160.60
4.21
39.6500
167.01
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
5,516.6000
23,169.72
4.19
10.0200
42.00
4.19
50.0000
209.55
4.19
79.6800
333.86
4.19
7.9900
33.47
4.19
69.4100
290.69
4.18
23.8900
99.88
4.18
1,684.4400
7,040.96
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
21.7400
90.44
4.16
10.0200
41.66
4.16
48.1100
199.99
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
12.0400
49.98
4.15
124.1800
515.35
4.14
1.4800
6.13
4.14
10.0200
41.49
4.14
242.0000
1,001.88
4.14
70.8500
293.18
4.13
38.1200
157.51
4.13
2.5500
10.53
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
431.9800
1,779.76
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
115.4600
474.54
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
1,027.3400
4,212.09
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
18.2300
74.60
4.09
12.9200
52.84
4.09
69.4100
283.82
4.09
2.5500
10.42
4.08
48.8600
199.35
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
1.4700
5.96
4.06
2,533.4300
10,273.06
Recent Trades
Price
Size
Time
4.9410
1.1200
07:13:53
4.9410
68.7600
07:13:53
4.9400
1.0300
07:14:12
4.9400
1.5200
07:14:12
4.9400
1.1200
07:14:12
4.9390
1.0300
07:14:12
4.9390
1.1200
07:14:12
4.9390
0.8400
07:14:12
4.9390
65.1200
07:14:12
4.9390
2.9900
07:14:12
4.9380
1.0300
07:14:13
4.9380
1.1200
07:14:13
4.9380
10.3000
07:14:25
4.9380
8.6000
07:14:25
4.9390
1.5200
07:14:25
4.9380
59.7900
07:14:26
4.9380
1.0300
07:14:26
4.9370
1.0300
07:14:26
4.9370
1.1200
07:14:26
4.9370
69.0600
07:14:26
4.9370
1.5200
07:14:26
4.9360
1.1200
07:14:27
4.9360
1.5200
07:14:27
4.9360
1.0300
07:14:27
4.9350
1.0400
07:14:29
4.9350
1.1200
07:14:29
4.9350
69.0600
07:14:29
4.9340
1.0400
07:14:29
4.9340
1.5200
07:14:29
4.9340
1.1200
07:14:29
4.9340
1.5200
07:14:29
4.9340
3.1300
07:14:29
4.9330
65.7700
07:14:29
4.9330
152.1000
07:14:29
4.9340
10.7700
07:14:29
4.9340
27.5300
07:14:29
4.9340
29.0700
07:14:29
4.9340
10.7700
07:14:29
4.9350
10.7700
07:14:30
4.9350
18.9000
07:14:30
4.9360
1.1200
07:14:44
4.9360
1.0400
07:14:44
4.9370
1.0400
07:14:44
4.9370
1.5200
07:14:44
4.9370
1.5200
07:14:44
4.9380
1.5200
07:14:44
4.9380
1.0400
07:14:44
4.9380
1.1200
07:14:44
4.9380
8.4300
07:14:45
4.9380
8.4300
07:14:45
4.9380
2.0400
07:14:46
4.9370
18.9000
07:15:22
4.9370
1.0300
07:15:22
4.9370
3.4100
07:15:22
4.9360
11.6600
07:15:22
4.9360
1.0300
07:15:58
4.9360
1.1200
07:15:58
4.9360
6.2800
07:15:58
4.9370
1.0400
07:16:08
4.9370
37.5400
07:16:43
4.9360
1.0300
07:16:46
4.9360
11.0700
07:16:46
4.9350
18.9000
07:16:49
4.9350
1.0300
07:16:49
4.9350
1.1200
07:16:49
4.9340
1.3300
07:16:49
4.9350
2.3200
07:17:01
4.9360
1.5200
07:17:01
4.9360
1.0400
07:17:01
4.9360
8.4300
07:17:04
4.9370
61.5200
07:17:58
4.9370
98.3800
07:17:58
4.9370
554.6200
07:17:58
4.9370
1.0400
07:17:58
4.9370
1.1200
07:17:58
4.9370
1.5200
07:17:58
4.9370
21.5500
07:18:44
4.9380
1.0400
07:19:22
4.9380
1.1200
07:19:22
4.9390
1.1200
07:19:22
4.9390
1.0400
07:19:22
4.9390
1.1200
07:19:22
4.9390
43.7200
07:19:22
4.9390
1.0900
07:19:22
4.9390
1.5200
07:19:22
4.9400
1.0300
07:19:22
4.9400
1.1200
07:19:22
4.9400
1.5200
07:19:22
4.9400
39.8900
07:19:22
4.9400
105.0000
07:19:22
4.9400
1.1200
07:19:22
4.9390
1.0300
07:19:38
4.9380
1.5200
07:19:38
4.9380
1.0300
07:19:38
4.9380
1.5200
07:19:38
4.9370
1.1200
07:19:44
4.9370
1.0300
07:19:44
4.9370
0.9800
07:19:44
4.9370
8.4300
07:19:47
4.9380
10.4200
07:19:51