English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,976.25
0.0899
177.66
1,976.24
0.2026
400.39
1,976.23
0.0030
5.93
1,976.20
0.4444
878.22
1,976.19
0.0158
31.22
1,976.18
0.0038
7.51
1,976.13
0.0328
64.82
1,976.12
0.0080
15.81
1,976.09
0.0094
18.58
1,976.08
0.0126
24.90
1,976.07
1.2656
2,500.91
1,976.06
0.0026
5.14
1,976.05
0.0136
26.87
1,976.04
11.4196
22,565.59
1,976.00
0.1415
279.60
1,975.97
0.0028
5.53
1,975.94
0.0097
19.17
1,975.88
0.0026
5.14
1,975.86
0.2568
507.40
1,975.80
0.0058
11.46
1,975.78
1.2677
2,504.70
1,975.77
0.1519
300.12
1,975.74
0.0026
5.14
1,975.71
0.0026
5.14
1,975.69
0.0029
5.73
1,975.62
0.1290
254.85
1,975.54
0.0171
33.78
1,975.50
1.2741
2,516.98
1,975.49
0.0118
23.31
1,975.41
1.7220
3,401.66
1,975.40
0.0031
6.12
1,975.39
0.2534
500.56
1,975.37
0.0069
13.63
1,975.36
0.0065
12.84
1,975.34
0.0063
12.44
1,975.33
0.0092
18.17
1,975.23
0.0250
49.38
1,975.20
0.0099
19.55
1,975.19
0.6999
1,382.44
1,975.18
0.0026
5.14
1,975.14
0.0058
11.46
1,975.13
0.0045
8.89
1,975.07
0.0026
5.14
1,975.05
0.3425
676.45
1,975.01
1.2618
2,492.07
1,975.00
32.9801
65,135.70
1,974.99
0.0532
105.07
1,974.94
0.0026
5.13
1,974.92
0.0121
23.90
1,974.90
0.0041
8.10
1,974.87
0.0054
10.66
1,974.85
0.0026
5.13
1,974.77
3.1500
6,220.53
1,974.70
0.1156
228.28
1,974.64
0.0209
41.27
1,974.63
1.2790
2,525.55
1,974.62
0.3599
710.67
1,974.61
1.2417
2,451.87
1,974.60
0.0095
18.76
1,974.53
0.0092
18.17
1,974.51
0.0438
86.48
1,974.50
0.0026
5.13
1,974.49
0.1928
380.68
1,974.42
0.0043
8.49
1,974.40
0.0124
24.48
1,974.37
3.1500
6,219.27
1,974.30
0.0034
6.71
1,974.28
0.0075
14.81
1,974.26
2.2733
4,488.09
1,974.24
0.0029
5.73
1,974.22
0.0039
7.70
1,974.20
1.2618
2,491.05
1,974.18
0.0182
35.93
1,974.17
0.0053
10.46
1,974.16
0.0328
64.75
1,974.15
0.0048
9.48
1,974.10
0.4923
971.85
1,974.09
0.0041
8.09
1,974.08
0.0035
6.91
1,974.00
0.3104
612.73
1,973.98
0.0038
7.50
1,973.97
3.1500
6,218.01
1,973.94
0.0026
5.13
1,973.93
0.0380
75.01
1,973.92
1.2618
2,490.69
1,973.88
0.0138
27.24
1,973.86
129.0944
254,814.27
1,973.85
10.0000
19,738.50
1,973.82
0.0075
14.80
1,973.81
3.0530
6,026.04
1,973.79
0.0031
6.12
1,973.69
0.0105
20.72
1,973.67
0.2028
400.26
1,973.65
0.0240
47.37
1,973.60
0.0188
37.10
1,973.59
0.0052
10.26
1,973.57
3.1500
6,216.75
1,973.51
1.2618
2,490.17
1,973.49
0.0085
16.77
1,973.45
0.3531
696.83
1,973.42
126.8049
250,239.33
1,973.41
0.0078
15.39
1,973.40
0.0061
12.04
1,973.39
10.6253
20,967.86
1,973.38
0.0026
5.13
1,973.37
3.1500
6,216.12
1,973.25
1.2618
2,489.85
1,973.24
0.0039
7.70
1,973.18
0.2466
486.59
1,973.17
3.6423
7,186.88
1,973.16
78.4117
154,718.83
1,973.15
0.0136
26.83
1,973.12
0.9544
1,883.15
1,973.11
0.0468
92.34
1,973.10
0.0050
9.87
1,973.06
0.0026
5.13
1,973.04
0.0026
5.13
1,973.02
1.2618
2,489.56
1,973.01
0.3195
630.38
1,973.00
0.1780
351.19
1,972.99
0.0230
45.38
1,972.96
0.0071
14.01
1,972.95
0.0083
16.38
1,972.94
0.0029
5.72
1,972.91
3.1500
6,214.67
1,972.90
0.0027
5.33
1,972.88
0.2234
440.74
1,972.86
0.0034
6.71
1,972.84
0.0201
39.65
1,972.82
0.0026
5.13
1,972.80
0.0113
22.29
1,972.70
0.0171
33.73
1,972.64
3.1500
6,213.82
1,972.62
0.0026
5.13
1,972.60
0.0168
33.14
1,972.57
0.0209
41.23
1,972.54
0.9232
1,821.05
1,972.53
0.9414
1,856.94
1,972.50
0.0105
20.71
1,972.45
0.0071
14.00
1,972.42
0.2538
500.60
1,972.41
0.0813
160.36
1,972.36
3.1500
6,212.93
1,972.32
1.2618
2,488.67
1,972.30
0.0075
14.79
1,972.26
0.0039
7.69
1,972.25
126.8800
250,239.08
1,972.24
0.1559
307.47
1,972.23
1.0018
1,975.78
1,972.20
0.0088
17.36
1,972.19
0.0328
64.69
1,972.16
3.1500
6,212.30
1,972.14
0.0026
5.13
1,972.12
0.0026
5.13
1,972.07
0.0209
41.22
1,972.06
0.0026
5.13
1,972.00
40.1304
79,137.15
1,971.98
0.3869
762.96
1,971.97
0.0104
20.51
1,971.95
0.0510
100.57
1,971.91
3.1500
6,211.52
1,971.90
0.0031
6.11
1,971.89
0.0026
5.13
1,971.84
0.0182
35.89
1,971.80
0.0299
58.96
1,971.78
1.2618
2,487.99
1,971.76
0.0102
20.11
1,971.71
3.1500
6,210.89
1,971.69
0.0026
5.13
1,971.67
0.0026
5.13
1,971.64
0.0155
30.56
1,971.62
0.1626
320.59
1,971.60
0.0061
12.03
1,971.59
0.0026
5.13
1,971.58
36.6650
72,287.98
1,971.57
0.0926
182.57
1,971.52
0.0026
5.13
1,971.44
3.1500
6,210.04
1,971.40
0.0076
14.98
1,971.37
1.7683
3,485.97
1,971.36
2.7480
5,417.30
1,971.33
0.0059
11.63
1,971.31
0.0026
5.13
1,971.30
0.0135
26.61
1,971.28
1.2657
2,495.05
1,971.25
0.0026
5.13
1,971.24
34.8863
68,769.27
1,971.23
0.0480
94.62
1,971.21
0.0026
5.13
1,971.20
0.0026
5.13
1,971.18
0.0026
5.13
1,971.13
0.0030
5.91
1,971.12
0.1410
277.93
1,971.11
0.2031
400.33
1,971.10
0.0500
98.56
1,971.08
0.0026
5.12
1,971.02
0.0026
5.12
1,971.01
0.5200
1,024.93
1,971.00
1.7807
3,509.76
1,970.99
0.0026
5.12
1,970.97
1.2618
2,486.97
1,970.96
0.0104
20.50
1,970.95
3.1500
6,208.49
1,970.94
0.3255
641.54
1,970.87
0.0026
5.12
1,970.86
0.0030
5.91
1,970.84
0.3610
711.47
1,970.80
0.0026
5.12
1,970.79
0.0026
5.12
1,970.75
3.1831
6,273.09
1,970.72
31.7446
62,559.72
1,970.70
0.0031
6.11
1,970.68
0.0107
21.09
1,970.67
0.0026
5.12
1,970.64
0.0104
20.49
1,970.58
0.0026
5.12
1,970.57
7.8426
15,454.39
1,970.52
0.1585
312.33
1,970.50
3.1500
6,207.08
1,970.49
0.0060
11.82
1,970.46
0.0026
5.12
1,970.44
1.2618
2,486.30
1,970.43
0.0053
10.44
1,970.40
0.0061
12.02
1,970.39
0.3026
596.24
1,970.36
0.0026
5.12
1,970.32
0.0075
14.78
1,970.31
0.0104
20.49
1,970.30
3.1539
6,214.13
1,970.27
3.0044
5,919.48
1,970.24
31.9125
62,875.28
1,970.20
31.8029
62,658.07
1,970.15
0.0026
5.12
1,970.11
0.0026
5.12
1,970.10
0.4933
971.85
1,970.09
0.0026
5.12
1,970.08
1.2618
2,485.85
1,970.07
0.9168
1,806.16
1,970.05
0.1035
203.90
1,970.03
3.1500
6,205.59
1,970.02
1.5640
3,081.11
1,970.01
0.0052
10.24
1,970.00
15.5881
30,708.56
1,969.99
13.5757
26,743.99
1,969.98
0.3195
629.41
1,969.97
0.0203
39.99
1,969.96
0.0101
19.90
1,969.92
0.0026
5.12
1,969.91
5.3941
10,625.89
1,969.89
0.2365
465.88
1,969.88
0.0026
5.12
1,969.86
0.0190
37.43
1,969.83
0.9192
1,810.67
1,969.82
0.0026
5.12
1,969.80
0.0061
12.02
1,969.78
3.1500
6,204.81
1,969.75
1.2618
2,485.43
1,969.73
0.0026
5.12
1,969.72
5.1559
10,155.68
1,969.71
13.5627
26,714.59
1,969.70
4.4815
8,827.21
1,969.67
0.0130
25.61
1,969.65
0.0026
5.12
1,969.60
0.0026
5.12
1,969.59
0.0026
5.12
1,969.57
0.0101
19.89
1,969.55
0.0026
5.12
1,969.53
0.1585
312.17
1,969.51
0.0101
19.89
1,969.50
3.5062
6,905.46
1,969.47
0.2722
536.09
1,969.45
0.0052
10.24
1,969.43
13.5636
26,712.56
1,969.41
0.0026
5.12
1,969.40
6.3251
12,456.65
1,969.38
0.6056
1,192.66
1,969.37
10.0101
19,713.59
1,969.36
0.3000
590.81
1,969.35
4.3206
8,508.77
1,969.34
0.0104
20.48
1,969.33
1.1608
2,286.00
1,969.32
0.0039
7.68
1,969.31
22.8826
45,062.93
1,969.30
11.5602
22,765.50
1,969.27
0.0026
5.12
1,969.26
31.7681
62,559.65
1,969.25
7.1204
14,021.85
1,969.23
3.1526
6,208.19
1,969.22
10.1191
19,926.73
1,969.21
0.0026
5.12
1,969.20
0.0061
12.01
1,969.19
0.0026
5.12
1,969.18
0.0101
19.89
1,969.17
78.6037
154,784.05
1,969.16
10.0039
19,699.28
1,969.15
13.5648
26,711.13
1,969.13
0.0026
5.12
1,969.11
22.8852
45,063.48
1,969.10
33.7021
66,362.81
1,969.09
7.1208
14,021.50
1,969.08
8.5615
16,858.28
1,969.07
0.0026
5.12
1,969.06
0.2173
427.88
1,969.03
0.0026
5.12
1,969.01
0.0057
11.22
1,969.00
3.5282
6,947.03
1,968.99
0.0052
10.24
1,968.97
13.5648
26,708.68
1,968.96
10.1002
19,886.89
1,968.95
0.0195
38.39
1,968.94
3.1500
6,202.16
1,968.91
30.0060
59,079.11
1,968.90
15.9183
31,341.54
1,968.89
16.1727
31,842.27
1,968.88
2.7219
5,359.09
1,968.87
0.2226
438.27
1,968.86
0.1524
300.05
1,968.85
0.0500
98.44
1,968.82
0.2226
438.26
1,968.81
0.0563
110.84
1,968.80
0.0056
11.03
1,968.76
10.2388
20,157.74
1,968.71
22.8852
45,054.32
1,968.70
9.8273
19,347.01
1,968.69
13.5648
26,704.89
1,968.68
0.0268
52.76
1,968.67
7.1215
14,019.88
1,968.66
14.7266
28,991.67
1,968.65
10.7782
21,218.50
1,968.63
2.5422
5,004.65
1,968.61
0.0267
52.56
1,968.60
57.7330
113,653.18
1,968.57
2.5000
4,921.43
1,968.56
0.0039
7.68
1,968.55
0.0156
30.71
1,968.54
0.2234
439.77
1,968.53
7.1208
14,017.51
1,968.51
23.1117
45,495.61
1,968.50
25.8627
50,910.72
1,968.49
1.0026
1,973.61
1,968.48
0.0761
149.80
1,968.45
0.0026
5.12
1,968.44
0.0026
5.12
1,968.43
9.6648
19,024.48
1,968.42
9.8068
19,303.90
1,968.41
13.5663
26,704.04
1,968.40
9.0821
17,877.21
1,968.39
0.5078
999.55
1,968.37
0.0240
47.24
1,968.36
0.0065
12.79
1,968.34
30.1840
59,412.37
1,968.33
0.2500
492.08
1,968.32
0.0078
15.35
1,968.31
7.1198
14,013.97
1,968.30
5.4450
10,717.39
1,968.29
10.2373
20,149.98
1,968.28
23.4452
46,146.72
1,968.27
13.8463
27,253.26
1,968.26
13.9517
27,460.57
1,968.25
0.2800
551.11
1,968.23
0.0104
20.47
1,968.21
0.0052
10.23
1,968.20
0.0030
5.90
1,968.19
7.6833
15,122.19
1,968.18
9.0536
17,819.11
1,968.17
7.4033
14,570.95
1,968.16
0.0039
7.68
1,968.14
0.0026
5.12
1,968.13
0.2800
551.08
1,968.11
0.2800
551.07
1,968.10
9.7120
19,114.19
1,968.07
0.2800
551.06
1,968.05
17.0668
33,588.32
1,968.04
22.8826
45,033.87
1,968.03
0.0026
5.12
1,968.02
0.2800
551.05
1,968.01
16.6111
32,690.81
1,968.00
15.8737
31,239.44
1,967.99
9.0562
17,822.51
1,967.98
13.5636
26,692.89
1,967.96
0.0039
7.68
1,967.95
0.0500
98.40
1,967.94
0.0026
5.12
1,967.93
7.1233
14,018.16
1,967.92
13.0192
25,620.74
1,967.91
0.0104
20.47
1,967.90
3.1701
6,238.44
1,967.88
0.0128
25.19
1,967.85
0.1270
249.92
1,967.84
0.0400
78.71
1,967.83
22.8826
45,029.07
1,967.82
10.0000
19,678.20
1,967.81
22.7945
44,855.25
1,967.80
21.1029
41,526.29
1,967.79
0.5626
1,107.08
1,967.78
14.0714
27,689.42
1,967.77
6.4831
12,757.25
1,967.76
0.3265
642.47
1,967.73
0.0026
5.12
1,967.71
0.4928
969.69
1,967.70
10.6309
20,918.42
1,967.69
7.4041
14,568.97
1,967.68
0.2938
578.10
1,967.65
3.6632
7,207.90
1,967.64
0.4934
970.83
1,967.63
22.8826
45,024.49
1,967.62
9.1474
17,998.61
1,967.60
20.0988
39,546.40
1,967.59
7.2975
14,358.49
1,967.58
14.6709
28,866.17
1,967.56
7.4047
14,569.19
1,967.54
0.0026
5.12
1,967.52
0.3226
634.72
1,967.51
11.6335
22,889.03
1,967.50
0.3250
639.44
1,967.48
0.1552
305.35
1,967.46
0.0076
14.95
1,967.45
1.8196
3,579.97
1,967.44
3.2002
6,296.20
1,967.43
22.8852
45,025.03
1,967.42
1.3128
2,582.83
1,967.40
8.2709
16,272.17
1,967.38
28.3183
55,712.86
1,967.37
0.0440
86.56
1,967.36
8.5928
16,905.13
1,967.33
3.7117
7,302.14
1,967.32
0.0026
5.12
1,967.31
0.7676
1,510.11
1,967.30
12.5953
24,778.73
1,967.29
0.0027
5.31
1,967.28
0.0450
88.53
1,967.27
0.6764
1,330.66
1,967.26
0.0026
5.11
1,967.22
22.8852
45,020.22
1,967.21
6.9610
13,693.75
1,967.20
3.2039
6,302.71
1,967.19
13.5654
26,685.72
1,967.18
2.3381
4,599.46
1,967.17
7.1240
14,014.12
1,967.16
9.6693
19,021.06
1,967.14
0.3195
628.50
1,967.13
6.1511
12,100.01
1,967.12
10.3940
20,446.25
1,967.11
0.0146
28.72
1,967.10
0.0061
12.00
1,967.09
0.1070
210.48
1,967.08
0.2661
523.44
1,967.06
1.5253
3,000.36
1,967.05
3.0180
5,936.56
1,967.04
0.0426
83.80
1,967.03
5.5658
10,948.10
1,967.02
7.5977
14,944.83
1,967.01
7.1243
14,013.57
1,967.00
46.2350
90,944.25
1,966.99
14.1254
27,784.52
1,966.98
0.0775
152.44
1,966.96
0.0465
91.46
1,966.95
0.0130
25.57
1,966.94
1.5253
3,000.17
1,966.93
0.5600
1,101.48
1,966.92
0.0052
10.23
1,966.91
0.2800
550.73
1,966.90
13.2047
25,972.32
1,966.89
7.4031
14,561.08
1,966.88
0.3200
629.40
1,966.87
0.2902
570.79
1,966.86
2.4560
4,830.61
1,966.85
0.0026
5.11
1,966.84
0.0026
5.11
1,966.82
1.2787
2,514.97
1,966.81
3.3334
6,556.16
1,966.80
0.3313
651.60
1,966.79
0.2828
556.21
1,966.78
0.2800
550.70
1,966.77
0.0106
20.85
1,966.76
0.0091
17.90
1,966.75
1.5026
2,955.24
1,966.74
13.1260
25,815.43
1,966.72
4.7698
9,380.86
1,966.71
0.0534
105.02
1,966.70
0.0183
35.99
1,966.69
0.0052
10.23
1,966.68
0.0052
10.23
1,966.67
0.0026
5.11
1,966.65
5.6027
11,018.55
1,966.64
1.6869
3,317.53
1,966.63
0.0027
5.31
1,966.62
0.8052
1,583.52
1,966.61
0.0054
10.62
1,966.60
0.0587
115.44
1,966.59
1.7847
3,509.77
1,966.58
0.2417
475.32
1,966.57
0.0082
16.13
1,966.56
0.6093
1,198.23
1,966.55
0.0082
16.13
1,966.54
0.0028
5.51
1,966.53
0.0054
10.62
1,966.52
0.0054
10.62
1,966.51
0.0161
31.66
1,966.50
3.9635
7,794.22
1,920.14
1,966.49
54.5943
107,359.15
1,966.48
0.0505
99.31
1,966.47
0.0105
20.65
1,966.46
0.0082
16.12
1,966.45
1.6261
3,197.64
1,966.44
0.5132
1,009.18
1,966.43
3.2062
6,304.77
1,966.42
1.1008
2,164.64
1,966.41
2.3080
4,538.47
1,966.40
4.6192
9,083.19
1,966.38
1.0589
2,082.20
1,966.37
13.8234
27,181.92
1,966.36
8.5445
16,801.56
1,966.35
1.9206
3,776.57
1,966.34
1.7135
3,369.32
1,966.33
4.7249
9,290.71
1,966.32
14.4444
28,402.31
1,966.31
4.3420
8,537.72
1,966.30
1.8237
3,585.94
1,966.29
2.0435
4,018.11
1,966.28
11.4987
22,609.66
1,966.27
0.0026
5.11
1,966.25
4.6713
9,184.94
1,966.24
0.1426
280.39
1,966.23
8.9849
17,666.38
1,966.22
6.0000
11,797.32
1,966.21
9.1578
18,006.16
1,966.20
17.9053
35,205.40
1,966.19
8.5445
16,800.11
1,966.18
15.0308
29,553.26
1,966.17
0.5516
1,084.54
1,966.16
0.0452
88.87
1,966.15
1.6284
3,201.68
1,966.14
8.0827
15,891.72
1,966.13
2.7490
5,404.89
1,966.10
2.4294
4,776.44
1,966.09
0.4078
801.77
1,966.08
12.1028
23,795.07
1,966.07
7.1256
14,009.43
1,966.06
6.1570
12,105.03
1,966.05
1.6232
3,191.29
1,966.04
0.0078
15.34
1,966.03
0.0026
5.11
1,966.02
19.7564
38,841.48
1,966.00
11.8058
23,210.20
1,965.99
9.0523
17,796.73
1,965.98
0.0026
5.11
1,965.97
3.1565
6,205.58
1,965.96
0.0026
5.11
1,965.95
0.0026
5.11
1,965.94
0.1637
321.82
1,965.92
7.1604
14,076.77
1,965.91
25.4307
49,994.47
1,965.90
8.2292
16,177.78
1,965.88
0.0076
14.94
1,965.87
7.1790
14,112.98
1,965.86
1.2133
2,385.18
1,965.85
0.6758
1,328.52
1,965.84
2.0560
4,041.77
1,965.83
0.6636
1,304.52
1,965.81
15.3717
30,217.84
1,965.80
0.0088
17.30
1,965.79
17.1373
33,688.33
1,965.78
1.0946
2,151.74
1,965.77
0.0039
7.67
1,965.76
9.1191
17,925.96
1,965.75
0.5420
1,065.44
1,965.74
2.0440
4,017.97
1,965.72
0.0076
14.94
1,965.71
10.8308
21,290.21
1,965.70
27.3188
53,700.57
1,965.69
0.0026
5.11
1,965.68
0.0400
78.63
1,965.67
10.5889
20,814.28
1,965.66
3.1500
6,191.83
1,965.64
0.0052
10.22
1,965.61
0.0569
111.84
1,965.60
7.1728
14,098.86
1,965.59
7.9848
15,694.84
1,965.58
9.0536
17,795.58
1,965.57
0.0039
7.67
1,965.53
0.2197
431.83
1,965.52
13.6053
26,741.49
1,965.51
0.0053
10.42
1,965.50
13.6185
26,767.16
1,965.49
23.5220
46,232.26
1,965.48
1.6618
3,266.23
1,965.47
7.1215
13,997.09
1,965.46
30.7245
60,387.78
1,965.44
0.0400
78.62
1,965.43
0.0026
5.11
1,965.42
0.8026
1,577.45
1,965.41
15.6673
30,792.67
1,965.40
13.0321
25,613.29
1,965.39
2.4084
4,733.45
1,965.37
0.1461
287.14
1,965.36
0.0400
78.61
1,965.35
0.0110
21.62
1,965.34
0.5078
998.00
1,965.33
2.3120
4,543.84
1,965.32
0.6463
1,270.19
1,965.31
3.0490
5,992.23
1,965.30
22.6463
44,506.77
1,965.29
0.5104
1,003.08
1,965.28
21.3288
41,917.06
1,965.27
13.5629
26,654.76
1,965.25
23.9746
47,116.08
1,965.24
7.3502
14,444.91
1,965.23
0.5320
1,045.50
1,965.22
17.3450
34,086.74
1,965.21
3.5372
6,951.34
1,965.20
0.0113
22.21
1,965.18
0.0032
6.29
1,965.17
0.0143
28.10
1,965.15
0.0026
5.11
1,965.13
0.2317
455.32
1,965.12
0.0664
130.48
1,965.11
0.0864
169.79
1,965.10
0.0136
26.73
1,965.09
0.1089
214.00
1,965.08
0.0287
56.40
1,965.06
13.5629
26,651.91
1,965.05
3.4549
6,789.05
1,965.04
7.3340
14,411.60
1,965.03
17.6274
34,638.37
1,965.02
38.5967
75,843.29
1,965.01
5.1601
10,139.65
1,965.00
108.2795
212,769.22
1,964.98
7.1053
13,961.77
1,964.97
23.7550
46,677.86
1,964.96
0.0598
117.50
1,964.94
1.3114
2,576.82
1,964.93
0.0205
40.28
1,964.92
0.0026
5.11
1,964.91
0.0571
112.20
1,964.90
0.0061
11.99
1,964.89
7.7777
15,282.32
1,964.88
0.0027
5.31
1,964.86
0.0129
25.35
1,964.85
0.0104
20.43
1,964.84
0.0026
5.11
1,964.83
0.0464
91.17
1,964.82
3.1532
6,195.47
1,964.81
22.2591
43,734.90
1,964.80
0.5695
1,118.95
1,964.79
28.4726
55,942.68
1,964.78
0.0027
5.30
1,964.77
0.0039
7.66
1,964.76
7.1196
13,988.31
1,964.75
0.0052
10.22
1,964.74
22.8826
44,958.36
1,964.73
0.0054
10.61
1,964.72
1.0640
2,090.46
1,964.71
0.5066
995.32
1,964.70
15.9618
31,360.15
1,964.68
13.5613
26,643.61
1,964.66
0.2817
553.44
1,964.65
1.0920
2,145.40
1,964.64
0.0080
15.72
1,964.63
0.5394
1,059.72
1,964.62
3.1500
6,188.55
1,964.61
2.0719
4,070.48
1,964.60
0.5433
1,067.37
1,964.57
0.0169
33.20
1,964.56
8.7909
17,270.25
1,964.54
0.1298
255.00
1,964.53
0.0104
20.43
1,964.52
22.8921
44,971.99
1,964.50
0.1466
288.00
1,964.48
0.0129
25.34
1,964.47
0.0026
5.11
1,964.46
0.0071
13.95
1,964.45
0.0038
7.46
1,964.44
0.0030
5.89
1,964.43
0.0026
5.11
1,964.42
3.1500
6,187.92
1,964.41
0.0332
65.22
1,964.40
0.0061
11.98
1,964.39
0.0075
14.73
1,964.37
0.0039
7.66
1,964.36
23.6416
46,440.61
1,964.35
0.0530
104.11
1,964.33
0.5078
997.49
1,964.31
0.0138
27.11
1,964.30
0.0087
17.09
1,964.29
0.5080
997.86
1,964.28
31.8732
62,607.89
1,964.27
0.1852
363.78
1,964.26
16.7275
32,857.16
1,964.25
0.0026
5.11
1,964.24
13.5613
26,637.65
1,964.23
22.8826
44,946.69
1,964.22
3.1500
6,187.29
1,964.21
26.1717
51,406.71
1,964.20
0.0061
11.98
1,964.19
1.2618
2,478.41
1,964.18
0.0196
38.50
1,964.17
0.0207
40.66
1,964.16
0.0464
91.14
1,964.13
0.0346
67.96
1,964.12
0.6948
1,364.67
1,964.10
0.0089
17.48
1,964.08
1.3300
2,612.23
1,964.07
0.0042
8.25
1,964.05
0.0092
18.07
1,964.04
0.5129
1,007.36
1,964.02
3.3621
6,603.23
1,964.01
0.1587
311.69
1,964.00
0.5496
1,079.41
1,963.99
0.0026
5.11
1,963.98
0.0054
10.61
1,963.97
0.0065
12.77
1,963.96
11.1467
21,891.67
1,963.95
13.5613
26,633.72
1,963.93
22.8826
44,939.82
1,963.91
0.0048
9.43
1,963.90
23.2813
45,722.15
1,963.89
0.0104
20.42
1,963.88
70.7690
138,981.82
1,963.87
0.0026
5.11
1,963.86
0.0170
33.39
1,963.85
0.0052
10.21
1,963.82
3.1500
6,186.03
1,963.81
0.5783
1,135.67
1,963.80
0.0061
11.98
1,963.79
11.3760
22,340.08
1,963.78
31.8716
62,588.81
1,963.77
0.0264
51.84
1,963.76
6.1090
11,996.61
1,963.75
0.0138
27.10
1,963.74
0.0026
5.11
1,963.73
0.0094
18.46
1,963.70
0.0926
181.84
1,963.69
0.0148
29.06
1,963.67
0.0026
5.11
1,963.66
0.0026
5.11
1,963.63
0.1062
208.54
1,963.62
4.4131
8,665.65
1,963.61
0.0043
8.44
1,963.60
0.0109
21.40
1,963.59
0.5078
997.11
1,963.58
6.8951
13,539.08
1,963.57
22.9017
44,969.09
1,963.56
0.0186
36.52
1,963.55
0.0095
18.65
1,963.54
0.0033
6.48
1,963.52
0.1166
228.95
1,963.51
0.0094
18.46
1,963.50
0.0129
25.33
1,963.46
0.0026
5.10
1,963.45
0.0577
113.29
1,963.44
0.0817
160.41
1,963.43
2.6819
5,265.72
1,963.42
8.8283
17,333.66
1,963.41
0.0026
5.10
1,963.40
0.0056
11.00
1,963.39
0.0160
31.41
1,963.38
0.0362
71.07
1,963.37
0.0577
113.29
1,963.36
0.5078
996.99
1,963.33
0.0968
190.05
1,963.31
0.0026
5.10
1,963.30
10.1154
19,859.56
1,963.29
0.0026
5.10
1,963.28
0.0107
21.01
1,963.27
31.8674
62,564.31
1,963.25
0.0104
20.42
1,963.24
0.0059
11.58
1,963.22
4.0126
7,877.62
1,963.21
0.0061
11.98
1,963.20
0.0087
17.08
1,963.19
0.0072
14.13
1,963.18
0.0183
35.93
1,963.17
0.0039
7.66
1,963.16
0.5698
1,118.61
1,963.15
0.9402
1,845.75
1,963.14
0.3958
777.01
1,963.13
0.0084
16.49
1,963.12
0.5487
1,077.16
1,963.10
0.0071
13.94
1,963.09
0.0807
158.42
1,963.08
0.0551
108.17
1,963.06
0.0028
5.50
1,963.04
1.7517
3,438.66
1,963.03
0.9077
1,781.84
1,963.02
3.2586
6,396.70
1,963.01
0.0026
5.10
1,963.00
0.7678
1,507.19
1,962.99
0.0227
44.56
1,962.98
0.0537
105.41
1,962.96
0.0052
10.21
1,962.94
0.0504
98.93
1,962.93
0.0104
20.41
1,962.91
0.0034
6.67
1,962.90
0.1725
338.60
1,962.89
0.0030
5.89
1,962.87
0.0102
20.02
1,962.85
0.0175
34.35
1,962.84
2.8454
5,585.06
1,962.83
5.6955
11,179.30
1,962.82
3.1500
6,182.88
1,962.80
0.9285
1,822.46
1,962.79
10.1274
19,877.96
1,962.78
32.1816
63,165.40
1,962.77
0.0129
25.32
1,962.75
0.5000
981.38
1,962.74
0.0260
51.03
1,962.73
0.0054
10.60
1,962.72
0.0026
5.10
1,962.71
0.0062
12.17
1,962.69
0.0382
74.97
1,962.67
0.0027
5.30
1,962.66
0.0732
143.67
1,962.65
0.2062
404.70
1,962.64
0.0110
21.59
1,962.63
0.9525
1,869.41
1,962.62
3.1685
6,218.56
1,962.61
0.0138
27.08
1,962.60
0.0241
47.30
1,962.59
0.0026
5.10
1,962.58
0.0031
6.08
1,962.56
0.5229
1,026.22
1,962.55
1.0578
2,075.99
1,962.54
0.3416
670.40
1,962.53
0.0027
5.30
1,962.52
0.0068
13.35
1,962.51
0.0128
25.12
1,962.50
0.3302
648.02
1,962.47
0.0159
31.20
1,962.45
0.1566
307.32
1,962.43
0.9782
1,919.65
1,962.42
3.1500
6,181.62
1,962.41
0.0135
26.49
1,962.40
0.1108
217.43
1,962.39
0.0050
9.81
1,962.37
0.0048
9.42
1,962.36
0.0027
5.30
1,962.35
0.0026
5.10
1,962.34
0.0129
25.31
1,962.33
0.0041
8.05
1,962.31
0.5078
996.46
1,962.30
0.0177
34.73
1,962.29
0.0135
26.49
1,962.28
0.0224
43.96
1,962.26
0.0026
5.10
1,962.25
2.6473
5,194.66
1,962.24
5.6858
11,156.90
1,962.23
0.0142
27.86
1,962.22
3.1547
6,190.22
1,962.21
0.0149
29.24
1,962.20
0.0035
6.87
1,962.18
0.0098
19.23
1,962.17
0.0026
5.10
1,962.16
0.5161
1,012.67
1,962.12
0.0026
5.10
1,962.10
0.0086
16.87
1,962.09
0.0500
98.10
1,962.08
0.0052
10.20
1,962.07
0.0081
15.89
1,962.06
0.5031
987.11
1,962.05
0.0132
25.90
1,962.04
0.0026
5.10
1,962.03
0.0026
5.10
1,962.02
3.1500
6,180.36
1,962.00
1.3866
2,720.51
1,961.97
0.0104
20.40
1,961.96
0.5000
980.98
1,961.95
0.0040
7.85
1,961.94
0.0026
5.10
1,961.93
1.2781
2,507.54
1,961.92
0.0032
6.28
1,961.91
1.2781
2,507.52
1,961.90
0.0272
53.36
1,961.88
0.2200
431.61
1,961.87
0.5000
980.94
1,961.84
0.0052
10.20
1,961.83
0.0086
16.87
1,961.82
3.1500
6,179.73
1,961.81
38.2277
74,995.48
1,961.80
31.8982
62,577.89
1,961.79
0.0616
120.85
1,961.78
0.1682
329.97
1,961.77
0.5463
1,071.71
1,961.76
0.9109
1,786.97
1,961.75
0.0053
10.40
1,961.73
0.0330
64.74
1,961.71
0.0419
82.20
1,961.70
0.0031
6.08
1,961.69
0.0192
37.66
1,961.68
0.0145
28.44
1,961.67
0.5026
985.94
1,961.66
0.0049
9.61
1,961.65
5.7283
11,236.92
1,961.64
0.0044
8.63
1,961.63
0.3557
697.75
1,961.62
3.1500
6,179.10
1,961.60
0.0416
81.60
1,961.57
0.5026
985.89
1,961.56
0.0029
5.69
1,961.55
0.1988
389.96
1,961.54
0.0026
5.10
1,961.53
0.2315
454.09
1,961.52
0.0226
44.33
1,961.51
9.4337
18,504.30
1,961.50
0.0169
33.15
1,961.48
0.1128
221.25
1,961.47
0.5039
988.38
1,961.46
0.3702
726.13
1,961.45
0.0027
5.30
1,961.44
0.0026
5.10
1,961.43
0.0988
193.79
1,961.42
3.1500
6,178.47
1,961.40
0.0106
20.79
1,961.38
0.0167
32.76
1,961.37
0.6684
1,310.98
1,961.36
0.0201
39.42
1,961.34
0.1343
263.41
1,961.33
0.0722
141.61
1,961.32
0.0101
19.81
1,961.31
1.0303
2,020.74
1,961.28
0.5000
980.64
1,961.27
0.0148
29.03
1,961.25
0.0250
49.03
1,961.24
0.0026
5.10
1,961.23
0.0031
6.08
1,961.22
3.1604
6,198.24
1,961.20
0.0932
182.78
1,961.19
0.0157
30.79
1,961.18
0.0535
104.92
1,961.15
0.0488
95.70
1,961.14
0.0031
6.08
1,961.12
0.0026
5.10
1,961.11
0.0163
31.97
1,961.10
0.0073
14.32
1,961.08
0.5000
980.54
1,961.07
0.0116
22.75
1,961.06
7.0093
13,745.66
1,961.05
0.0605
118.64
1,961.04
0.0101
19.81
1,961.02
3.1500
6,177.21
1,961.00
0.0908
178.06
1,960.99
0.0162
31.77
1,960.98
0.0028
5.49
1,960.97
0.0269
52.75
1,960.95
0.0034
6.67
1,960.94
0.0076
14.90
1,960.93
0.0026
5.10
1,960.91
0.0026
5.10
1,960.86
0.1694
332.17
1,960.84
0.0153
30.00
1,960.82
3.1500
6,176.58
1,960.80
0.0061
11.96
1,960.78
0.3319
650.78
1,960.75
0.0500
98.04
1,960.74
0.0075
14.71
1,960.73
35.4036
69,416.90
1,960.72
0.1051
206.07
1,960.71
0.0074
14.51
1,960.68
0.0027
5.29
1,960.67
0.0187
36.66
1,960.66
0.0092
18.04
1,960.65
0.0102
20.00
1,960.64
0.0138
27.06
1,960.63
0.0026
5.10
1,960.62
3.2407
6,353.78
1,960.61
0.0102
20.00
1,960.60
127.6334
250,238.04
1,960.58
0.0060
11.76
1,960.56
0.0201
39.41
1,960.53
0.0310
60.78
1,960.52
0.0159
31.17
1,960.50
0.0192
37.64
1,960.49
0.0141
27.64
1,960.48
0.0083
16.27
1,960.47
3.6844
7,223.16
1,960.45
70.0102
137,251.50
1,960.43
1.0147
1,989.25
1,960.42
3.1756
6,225.51
1,960.41
0.0414
81.16
1,960.40
0.0041
8.04
1,960.39
0.0027
5.29
1,960.36
0.0041
8.04
1,960.35
0.0026
5.10
1,960.31
0.0038
7.45
1,960.30
0.0038
7.45
1,960.29
0.0119
23.33
1,960.28
0.0062
12.15
1,960.27
0.0285
55.87
1,960.26
0.0070
13.72
1,960.25
0.0136
26.66
1,960.23
0.3855
755.67
1,960.22
0.0879
172.30
1,960.21
0.4329
848.57
1,960.20
0.0114
22.35
1,960.19
0.0756
148.19
1,960.13
0.0238
46.65
1,960.10
0.3036
595.09
1,960.08
0.1885
369.48
1,960.07
0.0267
52.33
1,960.06
0.0264
51.75
Recent Trades
Price
Size
Time
1,966.1400
0.0028
06:24:24
1,966.1400
0.0027
06:24:24
1,966.1400
0.0051
06:24:24
1,966.1400
0.0026
06:24:24
1,966.1400
0.0026
06:24:24
1,966.1400
2.1794
06:24:24
1,966.1400
1.0064
06:24:25
1,966.1400
0.0027
06:24:25
1,966.1400
0.0027
06:24:25
1,966.1400
0.0027
06:24:25
1,966.1400
0.0027
06:24:25
1,966.1400
0.0027
06:24:25
1,966.1400
0.0027
06:24:25
1,966.1400
0.0027
06:24:25
1,966.1400
0.0027
06:24:25
1,966.1400
1.5156
06:24:25
1,966.1400
0.1865
06:24:26
1,966.1400
0.0028
06:24:26
1,966.1400
0.0252
06:24:26
1,966.1400
0.0051
06:24:26
1,966.1400
0.0026
06:24:26
1,966.1400
0.0026
06:24:26
1,966.1400
0.0027
06:24:26
1,966.1400
0.0027
06:24:26
1,966.1400
0.0027
06:24:26
1,966.1400
0.8779
06:24:26
1,966.1400
0.0026
06:24:26
1,966.1400
0.0027
06:24:26
1,966.1400
0.0027
06:24:26
1,966.1400
0.0027
06:24:26
1,966.1500
0.0028
06:24:26
1,966.1500
0.0051
06:24:26
1,966.1500
0.0027
06:24:26
1,966.1500
0.0027
06:24:26
1,966.1500
0.0027
06:24:26
1,966.1600
0.0028
06:24:26
1,966.1600
0.0026
06:24:26
1,966.1600
0.0051
06:24:26
1,966.1700
0.0026
06:24:26
1,966.1700
0.0028
06:24:26
1,966.1700
0.0027
06:24:26
1,966.1700
0.0027
06:24:26
1,966.1700
0.0026
06:24:26
1,966.1700
0.0027
06:24:26
1,966.1700
0.0026
06:24:26
1,966.1700
0.0026
06:24:26
1,966.1700
0.0026
06:24:26
1,966.1800
0.0026
06:24:26
1,966.1800
0.0028
06:24:26
1,966.1800
2.5382
06:24:26
1,966.1800
0.0026
06:24:27
1,966.1800
0.0027
06:24:27
1,966.1800
0.0026
06:24:27
1,966.1800
0.0027
06:24:27
1,966.1800
0.3199
06:24:27
1,966.1800
0.5088
06:24:27
1,966.1700
0.1000
06:24:31
1,966.1700
0.0047
06:24:31
1,966.1700
0.0145
06:24:31
1,966.1800
0.0508
06:24:31
1,966.1800
0.0050
06:24:32
1,966.1800
0.0596
06:24:33
1,966.1700
0.3131
06:24:35
1,966.1700
0.0301
06:24:35
1,966.1700
0.0027
06:24:35
1,966.1800
0.0026
06:24:37
1,966.1800
0.0026
06:24:37
1,966.1800
0.0028
06:24:37
1,966.1800
0.0027
06:24:37
1,966.1800
0.0038
06:24:37
1,966.1800
0.0013
06:24:37
1,966.1800
0.0026
06:24:37
1,966.1800
0.0026
06:24:37
1,966.1800
0.0026
06:24:37
1,966.1800
0.0026
06:24:37
1,966.1800
0.4971
06:24:37
1,966.1800
0.0029
06:24:37
1,966.1800
0.0027
06:24:37
1,966.1800
0.0027
06:24:37
1,966.1800
0.0027
06:24:37
1,966.1800
0.0027
06:24:37
1,966.1800
0.2637
06:24:37
1,966.1700
0.0169
06:24:39
1,966.1700
0.5120
06:24:39
1,966.1700
1.2507
06:24:41
1,966.1700
0.0030
06:24:41
1,966.1700
0.0027
06:24:41
1,966.1700
0.0026
06:24:41
1,966.1700
0.0026
06:24:41
1,966.1700
0.0051
06:24:41
1,966.1700
0.0026
06:24:41
1,966.1700
0.0026
06:24:41
1,966.1700
0.0026
06:24:41
1,966.1700
0.0028
06:24:41
1,966.1700
0.0026
06:24:41
1,966.1700
0.7136
06:24:41
1,966.1700
0.0065
06:24:41
1,966.1700
1.5614
06:24:42
1,966.1700
0.1548
06:24:42
1,966.1800
0.0508
06:24:42