NOVAGRID

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

-0.079%

Open 0.00636200

Low 0.00630500

High 0.00647000

Vol 463,351,701

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

183.0000

1.37

0.01

270,215.0000

2,026.61

0.01

502.0000

3.76

0.01

2,055.0000

15.40

0.01

996.0000

7.47

0.01

291.0000

2.18

0.01

233.0000

1.75

0.01

528.0000

3.95

0.01

171.0000

1.28

0.01

873.0000

6.53

0.01

103,323.0000

770.89

0.01

996.0000

7.43

0.01

248.0000

1.85

0.01

157.0000

1.17

0.01

357.0000

2.66

0.01

7,619.0000

56.76

0.01

506.0000

3.77

0.01

294.0000

2.19

0.01

171.0000

1.27

0.01

1,876.0000

13.97

0.01

197,903.0000

1,473.39

0.01

731.0000

5.44

0.01

12,913.0000

96.02

0.01

1,096.0000

8.15

0.01

67,402.0000

501.00

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

996.0000

7.40

0.01

233.0000

1.73

0.01

1,031.0000

7.65

0.01

928.0000

6.88

0.01

1,104.0000

8.18

0.01

295.0000

2.18

0.01

1,856.0000

13.74

0.01

678.0000

5.02

0.01

2,191,586.0000

16,217.74

0.01

1,900.0000

14.04

0.01

4,379.0000

32.36

0.01

171.0000

1.26

0.01

183.0000

1.35

0.01

3,357.0000

24.77

0.01

731.0000

5.39

0.01

157.0000

1.16

0.01

7,523.0000

55.43

0.01

760.0000

5.60

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

1,876.0000

13.81

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

996.0000

7.32

0.01

512.0000

3.76

0.01

26,241.0000

192.87

0.01

9,864.0000

72.49

0.01

14,444.0000

105.98

0.01

183.0000

1.34

0.01

171.0000

1.25

0.01

1,737.0000

12.72

0.01

164.0000

1.20

0.01

996.0000

7.29

0.01

299.0000

2.19

0.01

941.0000

6.89

0.01

167.0000

1.22

0.01

731.0000

5.35

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

4,725.0000

34.52

0.01

6,988,747.0000

51,017.85

0.01

1,117.0000

8.15

0.01

2,089.0000

15.24

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

528.0000

3.84

0.01

30,459.0000

221.65

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

2,059.0000

14.98

0.01

15,849.0000

115.25

0.01

2,664.0000

19.37

0.01

171.0000

1.24

0.01

848.0000

6.16

0.01

519.0000

3.77

0.01

1,748.0000

12.69

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

302.0000

2.18

0.01

167.0000

1.21

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

953.0000

6.88

0.01

191,777.0000

1,384.44

0.01

183.0000

1.32

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

2,592.0000

18.69

0.01

248.0000

1.79

0.01

183,331.0000

1,319.98

0.01

303.0000

2.18

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

1,856.0000

13.33

0.01

171.0000

1.23

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

3,886.0000

27.86

0.01

526.0000

3.77

0.01

416.0000

2.98

0.01

1,164.0000

8.33

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

2,372.0000

16.96

0.01

163,829.0000

1,171.38

0.01

13,584.0000

97.07

0.01

167.0000

1.19

0.01

996.0000

7.12

0.01

4,314.0000

30.77

0.01

4,852.0000

34.58

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

787.0000

5.60

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

183.0000

1.30

0.01

15,646.0000

111.09

0.01

23,623.0000

167.70

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

2,001.0000

14.19

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

1,856.0000

13.13

0.01

2,391.0000

16.91

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

415.0000

2.93

0.01

29,088.0000

205.42

0.01

15,754.0000

111.22

0.01

13,767.0000

97.07

0.01

8,023.0000

56.56

0.01

146,770.0000

1,033.26

0.01

996.0000

7.01

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

1,819.0000

12.79

0.01

981.0000

6.90

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

427,595.0000

2,993.17

0.01

62,146.0000

434.96

0.01

4,069.0000

28.47

0.01

348,845.0000

2,439.82

0.01

2,147.0000

15.00

0.01

10,539.0000

73.60

0.01

167.0000

1.17

0.01

429.0000

2.99

0.01

171.0000

1.19

0.01

1,654.0000

11.53

0.01

1,147.0000

8.00

0.01

2,890,187.0000

20,141.71

0.01

2,104.0000

14.66

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

18,587.0000

129.37

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

12,614.0000

87.67

0.01

1,598.0000

11.10

0.01

44,123.0000

306.48

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

340.0000

2.36

0.01

145,599.0000

1,010.60

0.01

908.0000

6.30

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

2,727.0000

18.91

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

1,876.0000

12.99

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

1,503.0000

10.39

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

250,627.0000

1,730.08

0.01

733,709.0000

5,062.59

0.01

1,229.0000

8.48

0.01

84,817.0000

584.81

0.01

2,046.0000

14.11

0.01

813.0000

5.60

0.01

75,447.0000

519.83

0.01

2,461.0000

16.95

0.01

3,804.0000

26.20

0.01

1,183.0000

8.14

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

12,366.0000

84.95

0.01

95,851.0000

658.40

0.01

76,854.0000

527.68

0.01

996.0000

6.84

0.01

13,747.0000

94.30

0.01

2,061.0000

14.13

0.01

328.0000

2.25

0.01

1,367.0000

9.37

0.01

555,259.0000

3,803.52

0.01

8,762.0000

60.00

0.01

4,538.0000

31.04

0.01

1,007.0000

6.89

0.01

413.0000

2.82

0.01

183.0000

1.25

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

6,893.0000

47.04

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

7,736.0000

52.76

0.01

390,885.0000

2,665.44

0.01

731.0000

4.98

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

3,820,933.0000

25,982.34

0.01

171.0000

1.16

0.01

1,242.0000

8.44

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

205.0000

1.39

0.01

183.0000

1.24

0.01

12,563.0000

85.18

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

3,557.0000

24.07

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

17,742.0000

119.94

0.01

996.0000

6.73

0.01

3,082.0000

20.81

0.01

597,807.0000

4,035.20

0.01

1,856.0000

12.53

0.01

377.0000

2.54

0.01

1,023.0000

6.90

0.01

4,082.0000

27.52

0.01

167.0000

1.13

0.01

171.0000

1.15

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

1,129.0000

7.60

0.01

248.0000

1.67

0.01

183.0000

1.23

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

17,742.0000

119.23

0.01

561.0000

3.77

0.01

157.0000

1.05

0.01

995.0000

6.68

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

170.0000

1.14

0.01

620,580.0000

4,157.89

0.01

4,234.0000

28.35

0.01

3,886.0000

26.01

0.01

2,291.0000

15.33

0.01

1,024.0000

6.85

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

3,099.0000

20.72

0.01

157.0000

1.05

0.01

146,983.0000

981.85

0.01

711.0000

4.75

0.01

664,694.0000

4,438.16

0.01

564.0000

3.77

0.01

1,027.0000

6.86

0.01

1,866.0000

12.45

0.01

40,237.0000

268.38

0.01

166.0000

1.11

0.01

335,728.0000

2,237.96

0.01

167.0000

1.11

0.01

170.0000

1.13

0.01

632.0000

4.21

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

12,533.0000

83.34

0.01

1,036.0000

6.89

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

19,598.0000

130.13

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

183.0000

1.21

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

72,250.0000

478.30

0.01

868.0000

5.75

0.01

1,166.0000

7.72

0.01

182.0000

1.20

0.01

933.0000

6.17

0.01

72,947.0000

482.47

0.01

167.0000

1.10

0.01

94,447.0000

624.01

0.01

4,746.0000

31.35

0.01

1,672,964.0000

11,041.56

0.01

205.0000

1.35

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

78,421.0000

517.03

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

315,373.0000

2,077.99

0.01

93,091.0000

613.10

0.01

996.0000

6.56

0.01

221,665.0000

1,459.00

0.01

195,631.0000

1,287.25

0.01

82,136.0000

540.37

0.01

23,472.0000

154.35

0.01

175,175.0000

1,151.78

0.01

83,623.0000

549.57

0.01

233.0000

1.53

0.01

70,060.0000

459.94

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

17,742.0000

116.39

0.01

77,709.0000

509.62

0.01

848.0000

5.56

0.01

32,208.0000

211.12

0.01

1,453.0000

9.52

0.01

81,255.0000

532.30

0.01

23,236.0000

152.20

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

270,057.0000

1,767.52

0.01

99,724.0000

652.59

0.01

14,904.0000

97.49

0.01

2,599.0000

17.00

0.01

353.0000

2.31

0.01

73,779.0000

482.29

0.01

6,923.0000

45.23

0.01

341.0000

2.23

0.01

3,356.0000

21.92

0.01

82,450.0000

538.40

0.01

6,065.0000

39.57

0.01

183.0000

1.19

0.01

99,320.0000

647.86

0.01

87,643.0000

571.43

0.01

13,510,000.0000

88,058.18

0.01

91,942.0000

599.09

0.01

27,534.0000

179.36

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

310,556.0000

2,021.72

0.01

73,808.0000

480.42

0.01

248.0000

1.61

0.01

7,317.0000

47.60

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

101,840.0000

662.16

0.01

760,750.0000

4,944.88

0.01

277,198.0000

1,801.23

0.01

771.0000

5.01

0.01

82,852.0000

538.12

0.01

19,998.0000

129.87

0.01

1,876.0000

12.18

0.01

435.0000

2.82

0.01

548,258.0000

3,558.74

0.01

161,401.0000

1,047.49

0.01

164.0000

1.06

0.01

112,546.0000

730.20

0.01

371,692.0000

2,410.05

0.01

103,874.0000

673.21

0.01

106,974.0000

693.19

0.01

13,584.0000

88.01

0.01

1,166.0000

7.55

0.01

146,848.0000

951.13

0.01

4,056.0000

26.27

0.01

4,120.0000

26.68

0.01

80,399.0000

520.50

0.01

327.0000

2.12

0.01

170.0000

1.10

0.01

793.0000

5.13

0.01

16,931.0000

109.54

0.01

371,955.0000

2,406.18

0.01

964.0000

6.24

0.01

104,530.0000

676.00

0.01

6,751,199.0000

43,653.25

0.01

793.0000

5.13

0.01

25,292.0000

163.49

0.01

1,276.0000

8.25

0.01

964.0000

6.23

0.01

158,261.0000

1,022.52

0.01

107,856.0000

696.75

0.01

976.0000

6.30

0.01

965.0000

6.23

0.01

1,029.0000

6.64

0.01

54,004.0000

348.65

0.01

794.0000

5.13

0.01

687,917.0000

4,439.82

0.01

446,340.0000

2,880.23

0.01

966.0000

6.23

0.01

1,235.0000

7.97

0.01

17,257,408.0000

111,310.28

0.01

158,263.0000

1,020.64

0.01

530,294.0000

3,419.34

0.01

327,471.0000

2,111.21

0.01

109,310.0000

704.61

0.01

176,434.0000

1,137.12

0.01

571,669.0000

3,683.84

0.01

549,520.0000

3,540.56

0.01

1,203.0000

7.75

0.01

345,232.0000

2,223.64

0.01

36,484.0000

234.96

0.01

100,936.0000

649.93

0.01

705,304.0000

4,540.75

0.01

3,028.0000

19.49

0.01

49,147.0000

316.31

0.01

345,077.0000

2,220.57

0.01

50,155.0000

322.70

0.01

31,227.0000

200.88

0.01

686,746.0000

4,417.15

0.01

234,063.0000

1,505.26

0.01

3,046.0000

19.59

0.01

874,171.0000

5,620.05

0.01

117,620.0000

756.06

0.01

1,034.0000

6.65

0.01

880,234.0000

5,656.38

0.01

109,520.0000

703.67

0.01

176,450.0000

1,133.51

0.01

345,262.0000

2,217.62

0.01

19,333.0000

124.16

0.01

1,035.0000

6.65

0.01

711,860.0000

4,570.14

0.01

673,405.0000

4,322.59

0.01

128,499.0000

824.71

0.01

610,345.0000

3,916.58

0.01

18,982.0000

121.79

0.01

19,046.0000

122.18

0.01

1,034,913.0000

6,637.93

0.01

448,067.0000

2,873.45

0.01

71,837.0000

460.62

0.01

810,960.0000

5,199.06

0.01

670,037.0000

4,294.94

0.01

462,442.0000

2,963.79

0.01

646,028.0000

4,139.75

0.01

530,510.0000

3,398.98

0.01

116,228.0000

744.56

0.01

710,955.0000

4,553.67

0.01

579,589.0000

3,711.69

0.01

337,364.0000

2,160.14

0.01

77,340.0000

495.13

0.01

378,537.0000

2,423.02

0.01

688,646.0000

4,407.33

0.01

256,703.0000

1,642.64

0.01

118,728.0000

759.62

0.01

64,245.0000

410.98

0.01

615,029.0000

3,933.73

0.01

0.01

16,430.0000

105.07

0.01

1,533.0000

9.80

0.01

33,027.0000

211.14

0.01

220,577.0000

1,409.93

0.01

708,152.0000

4,525.80

0.01

753,471.0000

4,814.68

0.01

524,529.0000

3,351.22

0.01

702,764.0000

4,489.26

0.01

561,240.0000

3,584.64

0.01

223,904.0000

1,429.85

0.01

603,028.0000

3,850.33

0.01

548,070.0000

3,498.88

0.01

316,181.0000

2,018.18

0.01

391,899.0000

2,501.10

0.01

705,522.0000

4,501.94

0.01

1,770,130.0000

11,293.43

0.01

461,363.0000

2,943.03

0.01

548,072.0000

3,495.60

0.01

381,286.0000

2,431.46

0.01

103,664.0000

660.96

0.01

427,061.0000

2,722.51

0.01

637,585.0000

4,063.97

0.01

176,038.0000

1,121.89

0.01

371,265.0000

2,365.70

0.01

680,591.0000

4,336.05

0.01

18,744.0000

119.40

0.01

1,088,494.0000

6,932.62

0.01

547,837.0000

3,488.63

0.01

18,047.0000

114.91

0.01

370,270.0000

2,357.14

0.01

741,174.0000

4,717.57

0.01

159,058.0000

1,012.25

0.01

370,268.0000

2,356.02

0.01

628,471.0000

3,998.33

0.01

176,040.0000

1,119.79

0.01

388,013.0000

2,467.76

0.01

529,890.0000

3,369.57

0.01

11,586.0000

73.66

0.01

509,791.0000

3,240.74

0.01

1,153.0000

7.33

0.01

635,076.0000

4,035.91

0.01

352,498.0000

2,239.77

0.01

161,510.0000

1,026.07

0.01

972.0000

6.17

0.01

352,486.0000

2,238.64

0.01

9,324.0000

59.21

0.01

158,266.0000

1,004.83

0.01

471,842.0000

2,995.25

0.01

6,750,957.0000

42,848.32

0.01

4,859.0000

30.84

0.01

352,325.0000

2,235.50

0.01

973.0000

6.17

0.01

799.0000

5.07

0.01

1,035.0000

6.56

0.01

51,026.0000

323.56

0.01

1,772.0000

11.23

0.01

352,119.0000

2,232.08

0.01

974.0000

6.17

0.01

2,229.0000

14.13

0.01

146,518.0000

928.34

0.01

800.0000

5.07

0.01

428,124.0000

2,711.74

0.01

346,646.0000

2,195.31

0.01

1,380.0000

8.74

0.01

791.0000

5.01

0.01

1,359.0000

8.60

0.01

791.0000

5.01

0.01

399,664.0000

2,529.07

0.01

52,525.0000

332.33

0.01

1,137.0000

7.19

0.01

3,954.0000

25.01

0.01

1,385.0000

8.76

0.01

792.0000

5.01

0.01

1,136.0000

7.18

0.01

731,570.0000

4,624.25

0.01

150,197.0000

949.25

0.01

163.0000

1.03

0.01

352,474.0000

2,226.93

0.01

740.0000

4.67

0.01

352,299.0000

2,224.77

0.01

1,856.0000

11.72

0.01

82,934.0000

523.56

0.01

353,030.0000

2,228.33

0.01

334,562.0000

2,110.75

0.01

326,505.0000

2,059.59

0.01

94,134.0000

593.61

0.01

182.0000

1.15

0.01

326,505.0000

2,058.29

0.01

4,327.0000

27.27

0.01

2,275.0000

14.34

0.01

352,063.0000

2,218.35

0.01

7,543.0000

47.52

0.01

92,776.0000

584.40

0.01

352,063.0000

2,217.29

0.01

274,165.0000

1,726.42

0.01

171.0000

1.08

0.01

13,852,063.0000

87,198.74

0.01

10,000.0000

62.94

0.01

447,652.0000

2,816.63

0.01

437.0000

2.75

0.01

27,513.0000

173.06

0.01

365,895.0000

2,301.11

0.01

164.0000

1.03

0.01

167.0000

1.05

0.01

783,970.0000

4,927.25

0.01

1,030.0000

6.47

0.01

250,054.0000

1,570.34

0.01

121,310.0000

761.58

0.01

31,993.0000

200.79

0.01

115,233.0000

722.63

0.01

291,865.0000

1,829.99

0.01

95,556.0000

598.95

0.01

48,951.0000

306.78

0.01

205.0000

1.28

0.01

1,101.0000

6.90

0.01

89,826.0000

562.67

0.01

19,862.0000

124.40

0.01

3,720,493.0000

23,297.73

0.01

5,882,857.0000

36,826.68

0.01

2,000.0000

12.52

0.01

84,787.0000

530.51

0.01

345.0000

2.16

0.01

182.0000

1.14

0.01

233,411.0000

1,459.05

0.01

91,324.0000

570.78

0.01

15,979.0000

99.82

0.01

248.0000

1.55

0.01

126,780.0000

791.61

0.01

111,336.0000

695.07

0.01

271,117.0000

1,692.31

0.01

41,159.0000

256.87

0.01

18,145.0000

113.22

0.01

371.0000

2.31

0.01

179,757.0000

1,120.96

0.01

3,762,028.0000

23,456.24

0.01

1,876.0000

11.69

0.01

283,001.0000

1,763.66

0.01

97,627.0000

608.12

0.01

183.0000

1.14

0.01

80,308.0000

500.00

0.01

230,614.0000

1,435.57

0.01

20,526.0000

127.75

0.01

79,060.0000

491.91

0.01

234,583.0000

1,459.11

0.01

3,886.0000

24.16

0.01

98,641.0000

613.05

0.01

32,128.0000

199.64

0.01

167.0000

1.04

0.01

16,069.0000

99.82

0.01

16,077.0000

99.82

0.01

103,046.0000

639.71

0.01

4,394.0000

27.26

0.01

80,880.0000

501.78

0.01

32,186.0000

199.65

0.01

448,962.0000

2,784.46

0.01

80,099.0000

496.69

0.01

1,253,267.0000

7,770.26

0.01

16,273.0000

100.88

0.01

452.0000

2.80

0.01

26,260.0000

162.73

0.01

98,485.0000

610.02

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

88,336.0000

546.53

0.01

469,106.0000

2,901.42

0.01

1,304.0000

8.06

0.01

46,151.0000

285.21

0.01

183.0000

1.13

0.01

171.0000

1.06

0.01

6,398.0000

39.51

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

525.0000

3.24

0.01

4,502.0000

27.78

0.01

1,118.0000

6.90

0.01

163.0000

1.00

0.01

1,244.0000

7.67

0.01

17,742.0000

109.29

0.01

170.0000

1.05

0.01

25,259.0000

155.52

0.01

387.0000

2.38

0.01

618.0000

3.80

0.01

28,290.0000

173.98

0.01

171.0000

1.05

0.01

1,876.0000

11.53

0.01

360,000.0000

2,211.84

0.01

167.0000

1.03

0.01

792,606.0000

4,866.60

0.01

203.0000

1.25

0.01

183.0000

1.12

0.01

14,053.0000

86.14

0.01

528.0000

3.24

0.01

996.0000

6.10

0.01

16,323.0000

99.99

0.01

731.0000

4.48

0.01

1,316.0000

8.06

0.01

17,990.0000

110.10

0.01

30,171.0000

184.62

0.01

375.0000

2.29

0.01

1,589.0000

9.72

0.01

19,304.0000

117.97

0.01

16,604.0000

101.42

0.01

459.0000

2.80

0.01

182.0000

1.11

0.01

234,080.0000

1,427.89

0.01

13,584.0000

82.84

0.01

1,856.0000

11.31

0.01

4,572.0000

27.86

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

3,886.0000

23.65

0.01

183.0000

1.11

0.01

205.0000

1.25

0.01

17,742.0000

107.87

0.01

2,464.0000

14.98

0.01

248.0000

1.51

0.01

173.0000

1.05

0.01

1,135.0000

6.89

0.01

167.0000

1.01

0.01

1,496.0000

9.07

0.01

1,541.0000

9.34

0.01

22,117.0000

134.03

0.01

996.0000

6.03

0.01

356.0000

2.16

0.01

4,194.0000

25.39

0.01

65,367.0000

395.47

0.01

4,592.0000

27.77

0.01

203.0000

1.23

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

5,662.0000

34.21

0.01

18,798.0000

113.54

0.01

170.0000

1.03

0.01

431.0000

2.60

0.01

4,000.0000

24.14

0.01

24,882.0000

150.11

0.01

36,724.0000

221.48

0.01

362.0000

2.18

0.01

71,727.0000

432.30

0.01

350.0000

2.11

0.01

212.0000

1.28

0.01

996.0000

6.00

0.01

465.0000

2.80

0.01

1,661.0000

9.99

0.01

2,023.0000

12.16

0.01

500,039.0000

3,005.23

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

456,177.0000

2,739.80

0.01

13,584.0000

81.54

0.01

36,005.0000

216.07

0.01

4,614,983.0000

27,689.90

0.01

248.0000

1.49

0.01

401,097.0000

2,402.57

0.01

2,852.0000

17.07

0.01

113,673.0000

679.76

0.01

1,152.0000

6.89

0.01

233.0000

1.39

0.01

1,990.0000

11.89

0.01

2,345.0000

14.01

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

167,560.0000

1,000.00

0.01

27,715,426.0000

165,322.52

0.01

18,286.0000

108.98

0.01

203.0000

1.21

0.01

776.0000

4.62

0.01

19,123.0000

113.82

0.01

1,744,864.0000

10,381.94

0.01

1,355.0000

8.06

0.01

68,921.0000

409.80

0.01

183.0000

1.09

0.01

171.0000

1.02

0.01

3,368.0000

20.00

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

69,027.0000

409.40

0.01

5,157.0000

30.58

0.01

1,716.0000

10.17

0.01

4,629.0000

27.41

0.01

17,742.0000

105.03

0.01

996.0000

5.89

0.01

364,627.0000

2,156.77

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

255,809.0000

1,511.83

0.01

13,584.0000

80.24

0.01

546,117.0000

3,222.64

0.01

2,186,306.0000

12,899.21

0.01

183.0000

1.08

0.01

205.0000

1.21

0.01

2,309.0000

13.60

0.01

5,454.0000

32.13

0.01

161,478.0000

951.11

0.01

708.0000

4.17

0.01

10,000.0000

58.88

0.01

2,352.0000

13.84

0.01

282.0000

1.66

0.01

171.0000

1.01

0.01

1,172.0000

6.89

0.01

996.0000

5.86

0.01

26,215.0000

154.14

0.01

1,856.0000

10.91

0.01

42,538.0000

250.00

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

2,375.0000

13.95

0.01

203.0000

1.19

0.01

493,402.0000

2,896.27

0.01

345.0000

2.02

0.01

844,078.0000

4,953.05

0.01

256,589.0000

1,505.15

0.01

518.0000

3.04

0.01

56,005.0000

328.36

0.01

150,000.0000

879.00

0.01

1,793.0000

10.51

0.01

171.0000

1.00

0.01

183.0000

1.07

0.01

50,000.0000

292.55

0.01

22,725.0000

132.94

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

19,459.0000

113.64

0.01

3,619.0000

21.13

0.01

2,155,338.0000

12,582.86

0.01

1,000.0000

5.84

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

257,289.0000

1,499.99

0.01

344.0000

2.00

0.01

347.0000

2.02

0.01

362.0000

2.11

0.01

205.0000

1.19

0.01

182.0000

1.06

0.01

1,031.0000

5.99

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

425,052.0000

2,469.55

0.01

170,677.0000

991.46

0.01

183.0000

1.06

0.01

5,697.0000

33.07

0.01

1,500.0000

8.71

0.01

27,774,385.0000

161,091.43

0.01

4,306.0000

24.96

0.01

248.0000

1.44

0.01

173.0000

1.00

0.01

347.0000

2.01

0.01

9,000.0000

52.09

0.01

528.0000

3.06

0.01

1,396.0000

8.08

0.01

1,328.0000

7.68

0.01

500.0000

2.89

0.01

260,423.0000

1,505.24

0.01

233.0000

1.35

0.01

112,495.0000

650.00

0.01

996.0000

5.75

0.01

1,800.0000

10.40

0.01

45,169.0000

260.72

0.01

182.0000

1.05

0.01

1,856.0000

10.71

0.01

5,202.0000

30.00

0.01

91,436.0000

527.13

0.01

183.0000

1.05

0.01

8,680.0000

50.00

0.01

868.0000

5.00

0.01

362.0000

2.08

0.01

248.0000

1.43

0.01

1,800.0000

10.36

0.01

1,430,277.0000

8,224.09

0.01

205.0000

1.18

0.01

996.0000

5.72

0.01

764.0000

4.39

0.01

89,060.0000

510.31

0.01

5,548.0000

31.76

0.01

1,408.0000

8.06

0.01

8,798.0000

50.35

0.01

174,855.0000

1,000.00

0.01

363,600.0000

2,078.70

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

875.0000

5.00

0.01

52,539.0000

300.00

0.01

12,252.0000

69.93

0.01

996.0000

5.68

0.01

203.0000

1.16

0.01

4,511,497.0000

25,715.53

0.01

70,298.0000

400.63

0.01

4,875.0000

27.77

0.01

1,210.0000

6.89

0.01

351,855.0000

2,002.05

0.01

264,619.0000

1,505.15

0.01

559,065.0000

3,179.40

0.01

1,800.0000

10.23

0.01

4,775.0000

27.13

0.01

2,823.0000

16.03

0.01

2,029,922.0000

11,525.90

0.01

1,833.0000

10.41

0.01

1,761.0000

10.00

0.01

21,235.0000

120.51

0.01

183.0000

1.04

0.01

996.0000

5.65

0.01

12,003.0000

68.06

0.01

34,958.0000

198.11

0.01

2,888.0000

16.36

0.01

1,800.0000

10.19

0.01

1,856.0000

10.51

0.01

571,048.0000

3,226.42

0.01

233.0000

1.32

0.01

1,800.0000

10.15

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

25,694.0000

144.68

0.01

35,523.0000

199.99

0.01

183.0000

1.03

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

313,864.0000

1,763.92

0.01

10,699.0000

60.11

0.01

17,806.0000

100.00

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

18,849.0000

105.57

0.01

1,725,368.0000

9,662.06

0.01

3,031.0000

16.96

0.01

182.0000

1.02

0.01

20,892.0000

116.74

0.01

183.0000

1.02

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

9,318.0000

51.99

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

10,000.0000

55.68

0.01

60,996.0000

339.50

0.01

88,720.0000

493.55

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

19,147.0000

106.36

0.01

1,856.0000

10.30

0.01

1,800.0000

9.99

0.01

1,140,770.0000

6,331.27

0.01

1,087.0000

6.03

0.01

183.0000

1.01

0.01

203.0000

1.12

0.01

6,194.0000

34.27

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

4,918.0000

27.13

0.01

233.0000

1.29

0.01

54,446.0000

300.00

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,406,431.0000

18,735.37

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

5,074.0000

27.78

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

27,624.0000

150.55

0.01

248.0000

1.35

0.01

1,856.0000

10.10

0.01

1,000.0000

5.44

0.01

1,800.0000

9.79

0.01

4,992.0000

27.13

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

996.0000

5.40

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

192,965.0000

1,042.01

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

930.0000

5.00

0.01

1,800.0000

9.67

Recent Trades

Price

Size

Time

0.0064

3,387.0000

05:20:23

0.0064

17,775.0000

05:20:23

0.0064

4,930.0000

05:20:23

0.0064

8,070.0000

05:20:23

0.0064

16,928.0000

05:20:23

0.0064

847.0000

05:20:24

0.0064

8,351.0000

05:20:24

0.0064

10,521.0000

05:20:24

0.0064

312.0000

05:20:24

0.0064

312.0000

05:20:25

0.0064

791.0000

05:20:31

0.0064

1,075.0000

05:20:31

0.0064

791.0000

05:20:31

0.0064

235.0000

05:20:31

0.0064

160.0000

05:20:31

0.0064

12,648.0000

05:20:31

0.0064

10,000.0000

05:20:33

0.0064

1,745.0000

05:20:33

0.0064

3,124.0000

05:20:36

0.0064

16,157.0000

05:20:36

0.0064

791.0000

05:20:36

0.0064

91,832.0000

05:20:36

0.0064

12,550.0000

05:20:40

0.0064

303.0000

05:20:49

0.0064

26,589.0000

05:20:50

0.0064

26,669.0000

05:20:50

0.0064

25,391.0000

05:20:50

0.0064

26,701.0000

05:20:50

0.0064

40,258.0000

05:20:50

0.0064

791.0000

05:20:50

0.0064

824.0000

05:20:50

0.0064

182.0000

05:20:50

0.0064

801.0000

05:20:50

0.0064

17,775.0000

05:20:50

0.0064

6,326.0000

05:20:50

0.0064

3,674.0000

05:20:50

0.0064

172.0000

05:20:50

0.0064

801.0000

05:20:50

0.0064

235.0000

05:20:50

0.0064

10,000.0000

05:20:50

0.0064

6,138.0000

05:20:50

0.0064

11,637.0000

05:20:50

0.0064

10,000.0000

05:20:50

0.0064

203.0000

05:20:50

0.0064

800.0000

05:20:50

0.0064

236.0000

05:20:50

0.0064

10,914.0000

05:20:50

0.0064

10,000.0000

05:20:51

0.0064

466.0000

05:20:51

0.0064

325.0000

05:20:52

0.0064

791.0000

05:20:53

0.0064

11,721.0000

05:20:53

0.0064

284.0000

05:20:54

0.0064

507.0000

05:20:54

0.0064

7,806.0000

05:20:54

0.0064

7,806.0000

05:20:54

0.0064

488.0000

05:20:54

0.0064

172.0000

05:20:54

0.0064

2,488.0000

05:20:54

0.0064

791.0000

05:21:00

0.0064

792.0000

05:21:00

0.0064

172.0000

05:21:00

0.0064

792.0000

05:21:04

0.0064

235.0000

05:21:04

0.0064

792.0000

05:21:04

0.0064

172.0000

05:21:04

0.0064

792.0000

05:21:04

0.0064

792.0000

05:21:04

0.0064

172.0000

05:21:04

0.0064

9,655.0000

05:21:04

0.0064

1,638.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

15,457.0000

05:21:04

0.0064

26,293.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

23,949.0000

05:21:04

0.0064

3,126.0000

05:21:04

0.0064

792.0000

05:21:04

0.0064

205.0000

05:21:04

0.0064

586.0000

05:21:04

0.0064

434,297.0000

05:21:04

0.0064

79,000.0000

05:21:04

0.0064

24,516.0000

05:21:04

0.0064

62,187.0000

05:21:04

0.0064

172.0000

05:21:04

Login to View your open Positions

Login Now