English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.67
Open
47.47000000
Low
46.67000000
High
48.15000000
Vol
238,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.95
0.3580
18.96
52.94
0.1300
6.88
52.93
0.2380
12.60
52.92
1.7010
90.02
52.91
15.6520
828.15
52.90
18.9640
1,003.20
52.89
0.3480
18.41
52.88
16.3540
864.80
52.87
0.6590
34.84
52.86
0.1190
6.29
52.85
4.3360
229.16
52.84
1.6440
86.87
52.83
3.2980
174.23
52.82
0.2210
11.67
52.81
0.6980
36.86
52.80
1.7700
93.46
52.78
0.5480
28.92
52.77
10.0000
527.70
52.75
12.9840
684.91
52.73
0.1000
5.27
52.72
6.7480
355.75
52.71
8.4130
443.45
52.70
0.5730
30.20
52.68
0.2200
11.59
52.67
0.4020
21.17
52.66
2.7070
142.55
52.65
0.1280
6.74
52.64
0.1120
5.90
52.62
1.5560
81.88
52.61
2.0000
105.22
52.60
0.9500
49.97
52.59
0.7570
39.81
52.58
0.5770
30.34
52.57
2.3130
121.59
52.55
2.2710
119.34
52.54
1.2300
64.62
52.53
0.1540
8.09
52.52
3.1600
165.96
52.51
0.1190
6.25
52.50
78.5520
4,123.98
52.49
0.6110
32.07
52.48
0.4320
22.67
52.47
11.0710
580.90
52.46
0.1680
8.81
52.45
1.5870
83.24
52.44
1.0930
57.32
52.43
0.4780
25.06
52.41
1.5680
82.18
52.40
7.7700
407.15
52.39
3.0000
157.17
52.38
0.6580
34.47
52.37
0.3550
18.59
52.36
6.0160
315.00
52.35
1.3290
69.57
52.34
0.2050
10.73
52.33
4.5970
240.56
52.32
1.0800
56.51
52.31
1.1690
61.15
52.30
16.0840
841.19
52.28
0.8670
45.33
52.27
3.2990
172.44
52.26
0.1850
9.67
52.25
0.2990
15.62
52.22
0.3930
20.52
52.21
0.4470
23.34
52.20
17.8960
934.17
52.19
0.4110
21.45
52.18
0.8800
45.92
52.17
0.9440
49.25
52.16
0.1160
6.05
52.15
1.1920
62.16
52.14
0.3650
19.03
52.13
2.7440
143.04
52.12
0.2550
13.29
52.11
0.6660
34.71
52.10
54.5130
2,840.13
52.08
0.6330
32.97
52.07
0.4860
25.31
52.06
0.6700
34.88
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
43.6520
2,270.78
52.01
0.2640
13.73
52.00
405.4640
21,084.13
51.99
1.5060
78.30
51.98
1.4860
77.24
51.96
0.1460
7.59
51.95
0.3120
16.21
51.94
1.1340
58.90
51.93
1.0170
52.81
51.92
3.0130
156.43
51.91
1.7630
91.52
51.90
19.9150
1,033.59
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
0.2970
15.41
51.85
1.3110
67.98
51.84
4.6310
240.07
51.83
0.2520
13.06
51.81
5.5270
286.35
51.80
16.3740
848.17
51.79
39.5260
2,047.05
51.78
1.0780
55.82
51.77
0.0970
5.02
51.75
8.2420
426.52
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
3.6020
186.30
51.71
3.0000
155.13
51.70
5.2130
269.51
51.69
7.9290
409.85
51.68
0.1110
5.74
51.66
18.7160
966.87
51.65
1.6260
83.98
51.64
22.4950
1,161.64
51.63
0.3280
16.93
51.62
3.8180
197.09
51.61
0.1250
6.45
51.60
6.4510
332.87
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
2.1310
109.90
51.56
1.4450
74.50
51.55
1.3750
70.88
51.54
1.2940
66.69
51.53
0.3960
20.41
51.51
0.7110
36.62
51.50
14.0010
721.05
51.49
0.1970
10.14
51.48
4.6120
237.43
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
1.3900
71.50
51.43
0.3120
16.05
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
135.7040
6,975.19
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.3370
68.68
51.36
4.5780
235.13
51.35
44.8740
2,304.28
51.34
0.4160
21.36
51.33
2.1340
109.54
51.30
20.1870
1,035.59
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
6.0790
311.67
51.26
0.1170
6.00
51.25
2.5410
130.23
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
102.8500
5,266.95
51.20
3.1070
159.08
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
6.9050
353.05
51.12
2.6170
133.78
51.10
6.1990
316.77
51.08
3.5860
183.17
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
0.3120
15.92
51.01
0.2090
10.66
51.00
791.3080
40,356.71
50.99
0.4260
21.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
7.3990
376.68
50.90
1.8480
94.06
50.88
0.1360
6.92
50.87
4.3530
221.44
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
8.1930
416.20
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.7220
138.17
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.7420
37.64
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
13.6460
691.85
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.5430
27.48
50.60
7.7780
393.57
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
110.8240
5,596.61
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
10.2610
517.05
50.37
8.1530
410.67
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.5530
27.83
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.8730
446.31
50.29
0.6810
34.25
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.4310
724.44
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.2170
111.12
50.11
24.0140
1,203.34
50.10
4.7670
238.83
50.09
66.1010
3,311.00
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,471.1290
73,556.45
49.99
19.3790
968.76
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
153.9540
7,682.30
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
7.3650
367.07
49.83
0.7520
37.47
49.82
0.4240
21.12
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.5150
224.71
49.76
4.2120
209.59
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
12.3410
612.73
49.63
3.3820
167.85
49.62
5.6730
281.49
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.1820
2,934.24
49.57
41.2930
2,046.89
49.56
0.1010
5.01
49.55
6.2750
310.93
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
48.9020
2,420.65
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.7130
332.09
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
1.1370
56.18
49.40
0.1650
8.15
49.38
0.8420
41.58
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
37.1220
1,829.37
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
3,313.8290
162,742.14
49.10
4.1810
205.29
49.09
0.6320
31.02
49.08
16.2340
796.76
49.07
2.1950
107.71
49.06
15.7200
771.22
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.1360
6.67
49.02
2.3980
117.55
49.00
109.6770
5,374.17
48.99
105.2980
5,158.55
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
1.2260
60.01
48.94
161.1410
7,886.24
48.93
0.3520
17.22
48.92
3.1810
155.61
48.91
0.3780
18.49
48.90
45.7830
2,238.79
48.88
21.6170
1,056.64
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
1.6200
79.14
48.84
7.3660
359.76
48.83
14.6410
714.92
48.82
1.1330
55.31
48.81
0.8690
42.42
48.80
49.5940
2,420.19
48.79
1.7440
85.09
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.5780
28.17
48.72
0.1110
5.41
48.71
24.2550
1,181.46
48.70
6.8850
335.30
48.68
0.3050
14.85
48.67
1.2430
60.50
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.7100
180.45
48.63
22.9120
1,114.21
48.62
0.4980
24.21
48.61
5.9810
290.74
48.60
150.5750
7,317.95
48.59
1.3000
63.17
48.58
35.5690
1,727.94
48.57
2.1580
104.81
48.56
2.7970
135.82
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
1.4170
68.77
48.51
0.4170
20.23
48.50
188.5130
9,142.88
48.48
0.6620
32.09
48.47
161.3140
7,818.89
48.45
2.0780
100.68
48.44
1.7010
82.40
48.43
1.1250
54.48
48.42
1.0340
50.07
48.41
33.7660
1,634.61
48.40
47.5960
2,303.65
48.39
0.1260
6.10
48.38
0.6680
32.32
48.37
1.7450
84.41
48.36
0.9790
47.34
48.35
1.3730
66.38
48.34
0.5610
27.12
48.33
1.4370
69.45
48.32
1.8630
90.02
48.31
11.7080
565.61
48.30
27.1610
1,311.88
48.29
0.9750
47.08
48.28
0.5220
25.20
48.27
3.4340
165.76
48.26
1.7930
86.53
48.25
3.2690
157.73
48.24
0.3410
16.45
48.23
1.5750
75.96
48.22
1.5390
74.21
48.21
86.1640
4,153.97
48.20
5.7160
275.51
48.19
1.6420
79.13
48.18
1.2920
62.25
48.17
0.1080
5.20
48.16
0.8410
40.50
48.15
0.1080
5.20
48.14
0.2250
10.83
48.13
1.2130
58.38
48.12
0.7330
35.27
48.11
0.1080
5.20
48.10
604.1080
29,057.59
48.09
2.9030
139.61
48.08
2.4760
119.05
48.07
473.9440
22,782.49
48.06
6.8850
330.89
48.05
5.1060
245.34
48.04
2.0820
100.02
48.03
4.3380
208.35
48.02
1.5120
72.61
48.01
3.1680
152.10
48.00
26.5350
1,273.68
47.99
28.1720
1,351.97
47.98
1.2580
60.36
47.97
3.7920
181.90
47.96
3.7670
180.67
47.95
9.4320
452.26
47.94
3.2260
154.65
47.93
0.9400
45.05
47.92
0.3210
15.38
47.91
1.5500
74.26
47.90
45.6100
2,184.72
47.89
0.3700
17.72
47.88
6.1350
293.74
47.87
0.4950
23.70
47.86
2,122.2800
101,572.32
47.85
3.3900
162.21
47.84
3.3590
160.69
47.83
0.5970
28.55
47.82
2.3480
112.28
47.81
1.9220
91.89
47.80
4.5610
218.02
47.79
1.6420
78.47
47.78
22.6490
1,082.17
47.77
0.6920
33.06
47.76
24.5380
1,171.93
47.75
20.3810
973.19
47.74
4.1520
198.22
47.73
0.5980
28.54
47.72
44.8190
2,138.76
47.71
3.3800
161.26
47.70
17.3250
826.40
47.69
0.6230
29.71
47.68
32.4580
1,547.60
47.67
17.3170
825.50
47.66
11.5000
548.09
47.65
77.7740
3,705.93
47.64
41.1470
1,960.24
47.63
69.4740
3,309.05
47.62
19.9970
952.26
47.61
111.3570
5,301.71
47.60
60.8170
2,894.89
47.59
135.3440
6,441.02
47.58
28.0920
1,336.62
47.57
83.3890
3,966.81
47.56
300.5280
14,293.11
47.55
217.6990
10,351.59
47.54
368.7600
17,530.85
47.53
454.2460
21,590.31
47.52
351.4080
16,698.91
47.51
326.6530
15,519.28
47.50
223.8860
10,634.59
47.49
148.9680
7,074.49
47.48
78.8230
3,742.52
47.47
50.3730
2,391.21
47.46
27.6860
1,313.98
46.67
47.45
209.5810
9,944.62
47.44
121.4300
5,760.64
47.43
116.4660
5,523.98
47.42
123.4980
5,856.28
47.41
81.4280
3,860.50
47.40
204.1410
9,676.28
47.39
306.5370
14,526.79
47.38
138.2540
6,550.47
47.37
445.6970
21,112.67
47.36
92.0640
4,360.15
47.35
239.8350
11,356.19
47.34
184.6280
8,740.29
47.33
73.1020
3,459.92
47.32
129.0290
6,105.65
47.31
58.0670
2,747.15
47.30
208.2590
9,850.65
47.29
28.6690
1,355.76
47.28
50.5590
2,390.43
47.27
51.2060
2,420.51
47.26
41.1060
1,942.67
47.25
129.1770
6,103.61
47.24
135.5010
6,401.07
47.23
23.7760
1,122.94
47.22
21.9320
1,035.63
47.21
107.1400
5,058.08
47.20
19.3800
914.74
47.19
23.6600
1,116.52
47.18
22.5630
1,064.52
47.17
68.5260
3,232.37
47.16
21.8870
1,032.19
47.15
56.2920
2,654.17
47.14
87.5390
4,126.59
47.13
10.6490
501.89
47.12
117.3700
5,530.47
47.11
14.0600
662.37
47.10
16.1690
761.56
47.09
10.6390
500.99
47.08
29.5780
1,392.53
47.07
15.1280
712.07
47.06
11.3050
532.01
47.05
13.9910
658.28
47.04
101.0910
4,755.32
47.03
1.9680
92.56
47.02
13.3350
627.01
47.01
2,121.3110
99,722.83
47.00
152.8290
7,182.96
46.99
5.1580
242.37
46.98
4.7880
224.94
46.97
28.6510
1,345.74
46.96
1.9960
93.73
46.95
4.4790
210.29
46.94
0.3730
17.51
46.93
8.5760
402.47
46.92
0.3730
17.50
46.91
11.5130
540.07
46.90
26.9870
1,265.69
46.89
1.2800
60.02
46.88
7.1690
336.08
46.87
44.8810
2,103.57
46.86
3.8170
178.86
46.85
175.5050
8,222.41
46.84
0.7530
35.27
46.83
29.4690
1,380.03
46.82
0.5490
25.70
46.81
4.4060
206.24
46.80
18.3060
856.72
46.79
3.2480
151.97
46.78
1.6030
74.99
46.77
1.9730
92.28
46.76
3.1320
146.45
46.75
5.1890
242.59
46.74
3.1160
145.64
46.73
1.2840
60.00
46.72
6.7440
315.08
46.71
0.3410
15.93
46.70
125.7210
5,871.17
46.69
3.0030
140.21
46.68
10.0780
470.44
46.67
8.3990
391.98
46.66
0.3810
17.78
46.65
9.1100
424.98
46.64
0.2500
11.66
46.63
0.3090
14.41
46.62
0.5370
25.03
46.61
10.0820
469.92
46.60
26.8830
1,252.75
46.59
6.7180
312.99
46.58
1.5460
72.01
46.57
0.3820
17.79
46.56
1.4450
67.28
46.55
16.1970
753.97
46.54
5.9050
274.82
46.52
96.0450
4,468.01
46.51
0.1280
5.95
46.50
338.6350
15,746.53
46.49
0.5030
23.38
46.48
2.2060
102.53
46.47
0.4300
19.98
46.46
0.3800
17.65
46.45
0.9530
44.27
46.44
2.0850
96.83
46.43
5.2070
241.76
46.42
2.0010
92.89
46.41
8.2490
382.84
46.40
18.7950
872.09
46.39
0.2050
9.51
46.38
0.2660
12.34
46.37
0.3100
14.37
46.36
2.6730
123.92
46.35
1.3430
62.25
46.34
92.0470
4,265.46
46.33
0.5080
23.54
46.32
10.0000
463.20
46.31
1.2940
59.93
46.30
15.9890
740.29
46.29
5.8320
269.96
46.28
101.6780
4,705.66
46.27
0.1210
5.60
46.26
0.1280
5.92
46.25
1.7220
79.64
46.24
0.1090
5.04
46.23
0.3110
14.38
46.22
0.2580
11.92
46.21
0.1150
5.31
46.20
24.3360
1,124.32
46.19
0.4330
20.00
46.17
1.9230
88.78
46.16
92.4160
4,265.92
46.15
118.2730
5,458.30
46.14
2.9260
135.01
46.13
0.2680
12.36
46.12
2.5790
118.94
46.11
0.3260
15.03
46.10
16.0990
742.16
46.09
0.5890
27.15
46.08
0.4660
21.47
46.07
0.7830
36.07
46.06
0.1200
5.53
46.05
0.4340
19.99
46.04
0.9370
43.14
46.03
4.5410
209.02
46.02
5.8850
270.83
46.01
0.5780
26.59
46.00
299.9310
13,796.83
45.99
0.4540
20.88
45.98
0.2100
9.66
45.97
1.0870
49.97
45.96
5.2120
239.54
45.95
0.2450
11.26
45.94
2.6610
122.25
45.93
2.9730
136.55
45.92
51.6340
2,371.03
45.91
0.1370
6.29
45.90
25.7340
1,181.19
45.89
10.9550
502.72
45.88
21.9340
1,006.33
45.87
1.8160
83.30
45.86
4.3570
199.81
45.85
1,740.0220
79,780.01
45.84
0.3760
17.24
45.83
10.2440
469.48
45.82
23.8860
1,094.46
45.81
2.1830
100.00
45.80
101.2650
4,637.94
45.79
0.1120
5.13
45.78
6.4030
293.13
45.76
5.9510
272.32
45.75
3.1010
141.87
45.74
0.2200
10.06
45.73
1.4330
65.53
45.72
2.8350
129.62
45.71
0.9200
42.05
45.70
7.6840
351.16
45.68
1.9980
91.27
45.67
0.4330
19.78
45.66
0.3260
14.89
45.65
0.6220
28.39
45.64
0.3270
14.92
45.63
13.0350
594.79
45.62
1.2210
55.70
45.60
22.6610
1,033.34
45.59
66.0000
3,008.94
45.57
2.3290
106.13
45.56
0.1300
5.92
45.55
5.2030
237.00
45.54
0.5900
26.87
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
18.2020
828.37
45.50
91.9980
4,185.91
45.49
1.0720
48.77
45.48
0.6310
28.70
45.47
3.7980
172.70
45.46
2.1160
96.19
45.45
1.6030
72.86
45.44
1.4210
64.57
45.43
2.4540
111.49
45.42
2.5990
118.05
45.41
0.1970
8.95
45.40
15.3280
695.89
45.39
0.1120
5.08
45.38
0.5000
22.69
45.37
8.6350
391.77
45.36
6.0990
276.65
45.33
0.8000
36.26
45.32
0.3810
17.27
45.31
0.8570
38.83
45.30
33.2520
1,506.32
45.28
10.4560
473.45
45.27
3.2520
147.22
45.26
3.0000
135.78
45.25
1.5020
67.97
45.24
6.0700
274.61
45.23
1.5680
70.92
45.22
2.1010
95.01
45.21
0.2050
9.27
45.20
14.5620
658.20
45.17
2.8540
128.92
45.16
3.2280
145.78
45.15
14.0000
632.10
45.14
0.2520
11.38
45.12
0.1250
5.64
45.11
5.6780
256.13
45.10
47.8470
2,157.90
45.09
1.4960
67.45
45.08
0.2540
11.45
45.07
0.2460
11.09
45.06
11.2560
507.20
45.05
0.4470
20.14
45.03
0.9670
43.54
45.02
1.6460
74.10
45.01
0.2050
9.23
45.00
5,556.9820
250,064.19
44.99
0.2340
10.53
44.98
6.9100
310.81
44.97
0.1160
5.22
44.96
0.2310
10.39
44.95
0.1370
6.16
44.93
39.0340
1,753.80
44.92
0.1570
7.05
44.91
25.5330
1,146.69
44.90
54.0940
2,428.82
44.89
1.0650
47.81
44.88
6.7290
302.00
44.87
0.6500
29.17
44.86
0.2460
11.04
44.85
6.7080
300.85
44.83
5.1560
231.14
44.81
0.2050
9.19
44.80
24.4840
1,096.88
44.79
0.6820
30.55
44.78
3.6370
162.86
44.77
0.2470
11.06
44.76
0.3330
14.91
44.75
0.1250
5.59
44.74
0.1300
5.82
44.72
6.4170
286.97
44.71
21.7380
971.91
44.70
12.7110
568.18
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
5.4780
244.59
44.63
0.2620
11.69
44.62
0.6720
29.98
44.60
13.0300
581.14
44.59
6.0530
269.90
44.58
0.2100
9.36
44.56
0.1850
8.24
44.55
9.1280
406.65
44.54
0.6750
30.06
44.52
0.5290
23.55
44.51
4.2570
189.48
44.50
40.7710
1,814.31
44.49
0.8410
37.42
44.48
4.5590
202.78
44.47
2.5380
112.86
44.46
5.6230
250.00
44.45
0.2420
10.76
44.44
0.7460
33.15
44.43
5.5520
246.68
44.42
0.2050
9.11
44.40
738.0290
32,768.49
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
0.8820
39.09
44.31
0.4920
21.80
44.30
13.0020
575.99
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
13.6670
604.76
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
21.0870
932.05
44.15
1.0840
47.86
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
69.8530
3,080.52
44.09
0.3920
17.28
44.07
5.8000
255.61
44.05
1.6860
74.27
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
1.1270
49.60
44.00
158.8860
6,990.98
43.99
3.5860
157.75
43.98
0.1170
5.15
43.96
0.2320
10.20
43.95
0.4530
19.91
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
25.3500
1,112.87
43.88
0.2680
11.76
43.87
0.6230
27.33
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
30.8320
1,350.44
43.78
0.8120
35.55
43.75
1.5500
67.81
43.74
1.0460
45.75
43.73
0.1250
5.47
43.72
0.7220
31.57
43.71
0.8070
35.27
43.70
4.9750
217.41
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
1.8190
79.36
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
7.7180
336.50
43.59
0.4580
19.96
43.58
46.0030
2,004.81
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
205.9720
8,970.08
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
32.4340
1,410.88
43.48
5.0000
217.40
43.47
2.3360
101.55
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
3.8490
167.05
43.39
0.4310
18.70
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
2.2290
96.63
43.32
0.3830
16.59
43.31
1.6630
72.02
43.30
3.4140
147.83
43.27
0.6750
29.21
43.26
0.1920
8.31
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
17.4170
752.41
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.12
0.1250
5.39
43.10
29.1690
1,257.18
43.09
10.0000
430.90
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
235.5430
10,128.35
42.98
1.8160
78.05
42.97
18.0000
773.46
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.2520
139.51
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.9490
40.68
42.86
7.3340
314.34
42.85
0.1320
5.66
42.84
0.4090
17.52
42.82
6.4310
275.38
42.81
0.2460
10.53
42.80
18.6470
798.09
42.79
1.4550
62.26
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.6580
412.59
42.70
4.0900
174.64
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.63
0.1370
5.84
42.62
1.1490
48.97
42.61
5.6970
242.75
42.60
15.6720
667.63
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
106.6770
4,533.77
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
5.8590
248.42
42.39
0.2800
11.87
42.38
2.1180
89.76
42.37
2.1090
89.36
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.0720
1,102.85
42.29
30.0000
1,268.70
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
3.5900
151.50
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
56.7250
2,388.12
42.08
0.3960
16.66
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.2380
94.02
42.00
1,599.6100
67,183.62
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.5470
106.80
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
3.3230
139.23
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
19.7460
825.38
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
0.1250
5.22
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
3.3590
140.07
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.1960
132.95
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
Recent Trades
Price
Size
Time
47.4100
10.5560
04:17:50
47.4100
9.9000
04:17:50
47.4100
0.1110
04:17:50
47.4100
0.1060
04:17:50
47.4100
0.2390
04:17:50
47.4100
4.2240
04:17:50
47.4100
0.1110
04:17:50
47.4200
0.1080
04:17:59
47.4200
0.0680
04:17:59
47.4200
0.0910
04:18:01
47.4200
0.7520
04:18:01
47.4200
0.1310
04:18:04
47.4100
0.1110
04:18:07
47.4100
0.1110
04:18:07
47.4100
0.1060
04:18:07
47.4100
1.8070
04:18:07
47.4200
0.7950
04:18:13
47.4200
0.7820
04:18:13
47.4200
0.7960
04:18:13
47.4200
0.7970
04:18:13
47.4200
0.1160
04:18:16
47.4200
0.1090
04:18:16
47.4200
0.1090
04:18:16
47.4200
0.1090
04:18:16
47.4200
0.1090
04:18:16
47.4200
0.1110
04:18:16
47.4200
0.1110
04:18:16
47.4200
7.6530
04:18:16
47.4200
0.1080
04:18:16
47.4200
0.6980
04:18:16
47.4200
0.3220
04:18:19
47.4200
0.1090
04:18:19
47.4200
0.1110
04:18:19
47.4200
0.1080
04:18:19
47.4200
0.1110
04:18:19
47.4200
0.1090
04:18:19
47.4200
0.1110
04:18:19
47.4200
0.1420
04:18:22
47.4300
0.1080
04:18:29
47.4300
0.1160
04:18:29
47.4300
0.1090
04:18:29
47.4300
0.1090
04:18:29
47.4300
0.1090
04:18:29
47.4300
0.1090
04:18:29
47.4300
1.0300
04:18:29
47.4300
0.1110
04:18:29
47.4300
0.1110
04:18:29
47.4300
0.1080
04:18:29
47.4300
0.1090
04:18:29
47.4300
0.1110
04:18:29
47.4400
1.7880
04:18:29
47.4400
0.1080
04:18:29
47.4400
0.1590
04:18:29
47.4400
0.0800
04:18:29
47.4400
0.1160
04:18:33
47.4400
0.1090
04:18:33
47.4400
0.1090
04:18:33
47.4400
0.1090
04:18:33
47.4400
0.0820
04:18:33
47.4400
0.9580
04:18:43
47.4400
0.1110
04:18:43
47.4400
0.1110
04:18:43
47.4400
0.1090
04:18:43
47.4400
0.1090
04:18:43
47.4400
0.1090
04:18:43
47.4400
7.3840
04:18:43
47.4400
0.1090
04:18:43
47.4400
7.6530
04:18:43
47.4400
33.3470
04:18:43
47.4400
0.1590
04:18:51
47.4400
0.1590
04:18:51
47.4400
14.9880
04:18:51
47.4400
0.1110
04:18:51
47.4400
0.1090
04:18:51
47.4400
0.1110
04:18:51
47.4400
0.1090
04:18:51
47.4400
0.1120
04:18:51
47.4400
0.1110
04:18:51
47.4500
0.1080
04:18:58
47.4500
0.1160
04:18:58
47.4500
0.1090
04:18:58
47.4500
0.1090
04:18:58
47.4500
0.1090
04:19:01
47.4500
0.3940
04:19:01
47.4500
0.6560
04:19:01
47.4500
0.1110
04:19:01
47.4500
0.1110
04:19:01
47.4500
0.1090
04:19:01
47.4500
0.1080
04:19:01
47.4500
7.6530
04:19:01
47.4500
0.1090
04:19:01
47.4500
0.1090
04:19:01
47.4500
9.9000
04:19:01
47.4500
10.5470
04:19:01
47.4500
6.3930
04:19:01
47.4500
0.1090
04:19:01
47.4500
0.1110
04:19:01
47.4500
0.1090
04:19:01
47.4500
11.4030
04:19:06
47.4600
1.4520
04:19:11