NOVAGRID

System Initializing

NOVAGRID
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77.94
Open 77.69000000
Low 77.42000000
High 78.88000000
Vol 1,288,477
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
81.54
1.7990
146.69
81.53
4.4780
365.09
81.52
7.0850
577.57
81.51
3.7350
304.44
81.50
983.3620
80,144.00
81.49
12.5570
1,023.27
81.48
7.6990
627.31
81.47
14.2800
1,163.39
81.46
4.6980
382.70
81.45
4.3270
352.43
81.44
4.7850
389.69
81.43
4.1940
341.52
81.42
506.7200
41,257.14
81.41
24.3520
1,982.50
81.40
164.6640
13,403.65
81.39
4.7730
388.47
81.38
10.1060
822.43
81.37
6.4810
527.36
81.36
27.5220
2,239.19
81.35
8.2100
667.88
81.34
96.5480
7,853.21
81.33
756.7060
61,542.90
81.32
14.9960
1,219.47
81.31
6.4410
523.72
81.30
60.6530
4,931.09
81.29
1.8830
153.07
81.28
86.3970
7,022.35
81.27
2.5280
205.45
81.26
14.7700
1,200.21
81.25
52.4860
4,264.49
81.24
17.2700
1,403.01
81.23
11.7380
953.48
81.22
12.6240
1,025.32
81.21
10.3380
839.55
81.20
266.2340
21,618.20
81.19
3.3320
270.53
81.18
26.3780
2,141.37
81.17
29.4110
2,387.29
81.16
143.4580
11,643.05
81.15
22.0970
1,793.17
81.14
15.2660
1,238.68
81.13
12.1310
984.19
81.12
1.8150
147.23
81.11
6.8660
556.90
81.10
116.6120
9,457.23
81.09
9.0740
735.81
81.08
12.8590
1,042.61
81.07
3.1970
259.18
81.06
29.2370
2,369.95
81.05
59.9330
4,857.57
81.04
2.0880
169.21
81.03
2.6720
216.51
81.02
19.6490
1,591.96
81.01
13.6420
1,105.14
81.00
3,956.7900
320,499.99
80.99
23.1780
1,877.19
80.98
2.0690
167.55
80.97
3.1890
258.21
80.96
19.3900
1,569.81
80.95
77.8520
6,302.12
80.94
3.7970
307.33
80.93
6.6440
537.70
80.92
14.6180
1,182.89
80.91
1.9550
158.18
80.90
622.6410
50,371.66
80.89
4.1270
333.83
80.88
3.0380
245.71
80.87
9.4430
763.66
80.86
23.6870
1,915.33
80.85
56.1070
4,536.25
80.84
10.3820
839.28
80.83
19.3040
1,560.34
80.82
5.4290
438.77
80.81
9.1530
739.65
80.80
357.9220
28,920.10
80.79
2.7980
226.05
80.78
28.5450
2,305.87
80.77
26.5770
2,146.62
80.76
7.8620
634.94
80.75
115.3890
9,317.66
80.74
348.8300
28,164.53
80.73
2.6400
213.13
80.72
3.0490
246.12
80.71
10.9280
882.00
80.70
44.5610
3,596.07
80.69
7.1350
575.72
80.68
219.7070
17,725.96
80.67
3.1530
254.35
80.66
8.8740
715.78
80.65
2.8250
227.84
80.64
9.3910
757.29
80.63
5.1630
416.29
80.62
19.5470
1,575.88
80.61
3.9730
320.26
80.60
445.7620
35,928.42
80.59
3.5860
289.00
80.58
35.3770
2,850.68
80.57
7.7300
622.81
80.56
11.9960
966.40
80.55
57.7900
4,654.98
80.54
5.2960
426.54
80.53
6.7640
544.70
80.52
9.0640
729.83
80.51
16.3380
1,315.37
80.50
1,166.9550
93,939.88
80.49
13.0490
1,050.31
80.48
11.3620
914.41
80.47
4.4960
361.79
80.46
7.6010
611.58
80.45
17.0370
1,370.63
80.44
63.3230
5,093.70
80.43
33.6650
2,707.68
80.42
15.0700
1,211.93
80.41
39.2500
3,156.09
80.40
185.0100
14,874.80
80.39
2.5940
208.53
80.38
15.8840
1,276.76
80.37
22.7340
1,827.13
80.36
68.1410
5,475.81
80.35
6.4260
516.33
80.34
20.1480
1,618.69
80.33
45.4260
3,649.07
80.32
302.9300
24,331.34
80.31
4.5840
368.14
80.30
104.9470
8,427.24
80.29
13.4490
1,079.82
80.28
12.7690
1,025.10
80.27
90.6440
7,275.99
80.26
11.3690
912.48
80.25
25.3870
2,037.31
80.24
15.5100
1,244.52
80.23
5.7580
461.96
80.22
6.4080
514.05
80.21
5.6060
449.66
80.20
52.4520
4,206.65
80.19
3.8160
306.01
80.18
11.2900
905.23
80.17
21.8160
1,748.99
80.16
1,300.6900
104,263.31
80.15
191.4010
15,340.79
80.14
1.9830
158.92
80.13
10.0720
807.07
80.12
114.0090
9,134.40
80.11
2.8130
225.35
80.10
41.7140
3,341.29
80.09
21.2130
1,698.95
80.08
94.9390
7,602.72
80.07
4.7200
377.93
80.06
8.1160
649.77
80.05
24.2680
1,942.65
80.04
1.5060
120.54
80.03
26.4520
2,116.95
80.02
18.1740
1,454.28
80.01
179.9340
14,396.52
80.00
11,217.9680
897,437.44
79.99
212.0750
16,963.88
79.98
14.2690
1,141.23
79.97
8.6180
689.18
79.96
75.8210
6,062.65
79.95
127.6860
10,208.50
79.94
177.9610
14,226.20
79.93
3.3500
267.77
79.92
83.6620
6,686.27
79.91
18.4540
1,474.66
79.90
296.3630
23,679.40
79.89
161.5860
12,909.11
79.88
174.2300
13,917.49
79.87
15.0260
1,200.13
79.86
11.0850
885.25
79.85
44.1310
3,523.86
79.84
58.5850
4,677.43
79.83
3.2970
263.20
79.82
16.7730
1,338.82
79.81
5.8380
465.93
79.80
466.1030
37,195.02
79.79
17.0750
1,362.41
79.78
118.5870
9,460.87
79.77
6.1220
488.35
79.76
1.9430
154.97
79.75
12.0820
963.54
79.74
13.9700
1,113.97
79.73
27.3660
2,181.89
79.72
30.8010
2,455.46
79.71
42.2230
3,365.60
79.70
214.6210
17,105.29
79.69
7.0140
558.95
79.68
24.5810
1,958.61
79.67
9.6910
772.08
79.66
18.4630
1,470.76
79.65
8.7200
694.55
79.64
13.9740
1,112.89
79.63
10.8500
863.99
79.62
7.4500
593.17
79.61
7.0070
557.83
79.60
126.7420
10,088.66
79.59
15.0270
1,196.00
79.58
257.0260
20,454.13
79.57
19.7230
1,569.36
79.56
63.7500
5,071.95
79.55
25.4380
2,023.59
79.54
16.9600
1,349.00
79.53
17.3950
1,383.42
79.52
9.5190
756.95
79.51
5.4960
436.99
79.50
2,104.0870
167,274.92
79.49
14.6390
1,163.65
79.48
8.2290
654.04
79.47
13.4260
1,066.96
79.46
23.1160
1,836.80
79.45
6.4570
513.01
79.44
11.6600
926.27
79.43
6.3430
503.82
79.42
8.3210
660.85
79.41
5.7910
459.86
79.40
67.9070
5,391.82
79.39
21.0030
1,667.43
79.38
7.9740
632.98
79.37
28.5390
2,265.14
79.36
34.9610
2,774.50
79.35
32.6280
2,589.03
79.34
2,681.0600
212,715.30
79.33
65.0790
5,162.72
79.32
6.3980
507.49
79.31
5.2860
419.23
79.30
334.5220
26,527.59
79.29
15.8080
1,253.42
79.28
5.6300
446.35
79.27
15.0460
1,192.70
79.26
3.9070
309.67
79.25
125.4150
9,939.14
79.24
8.9840
711.89
79.23
9.4550
749.12
79.22
15.3000
1,212.07
79.21
13.9660
1,106.25
79.20
357.5130
28,315.03
79.19
93.2680
7,385.89
79.18
2.3200
183.70
79.17
19.7540
1,563.92
79.16
11.3330
897.12
79.15
51.5850
4,082.95
79.14
91.0630
7,206.73
79.13
14.6630
1,160.28
79.12
25.5130
2,018.59
79.11
13.4590
1,064.74
79.10
417.7410
33,043.31
79.09
33.0300
2,612.34
79.08
24.5770
1,943.55
79.07
24.0600
1,902.42
79.06
28.6000
2,261.12
79.05
15.1600
1,198.40
79.04
184.8840
14,613.23
79.03
23.6650
1,870.24
79.02
13.5390
1,069.85
79.01
56.6400
4,475.13
79.00
4,245.8450
335,421.76
78.99
156.8230
12,387.45
78.98
9.7670
771.40
78.97
114.2600
9,023.11
78.96
2.3060
182.08
78.95
51.5880
4,072.87
78.94
10.0050
789.79
78.93
115.6300
9,126.68
78.92
198.0710
15,631.76
78.91
82.4740
6,508.02
78.90
385.0170
30,377.84
78.89
16.8080
1,325.98
78.88
1,852.0460
146,089.39
78.87
23.2860
1,836.57
78.86
158.0640
12,464.93
78.85
8,652.3240
682,235.75
78.84
38.4200
3,029.03
78.83
201.7370
15,902.93
78.82
46.7300
3,683.26
78.81
16.2200
1,278.30
78.80
1,439.1670
113,406.36
78.79
39.4610
3,109.13
78.78
606.4880
47,779.12
78.77
31.2970
2,465.26
78.76
36.8660
2,903.57
78.75
92.7790
7,306.35
78.74
11.0140
867.24
78.73
14.3890
1,132.85
78.72
42.9840
3,383.70
78.71
51.7850
4,076.00
78.70
188.8950
14,866.04
78.69
16.6620
1,311.13
78.68
43.3060
3,407.32
78.67
5.9880
471.08
78.66
14.4410
1,135.93
78.65
26.0470
2,048.60
78.64
8.3470
656.41
78.63
25.0310
1,968.19
78.62
33.6930
2,648.94
78.61
8.0720
634.54
78.60
864.5650
67,954.81
78.59
37.4380
2,942.25
78.58
95.0380
7,468.09
78.57
90.6710
7,124.02
78.56
6.6020
518.65
78.55
139.4990
10,957.65
78.54
35.4050
2,780.71
78.53
256.5470
20,146.64
78.52
396.6440
31,144.49
78.51
6.4260
504.51
78.50
8,946.9230
702,333.46
78.49
22.4410
1,761.39
78.48
9.9090
777.66
78.47
39.9670
3,136.21
78.46
19.7030
1,545.90
78.45
284.2920
22,302.71
78.44
41.3730
3,245.30
78.43
17.7800
1,394.49
78.42
7.2370
567.53
78.41
6.0780
476.58
78.40
626.5160
49,118.85
78.39
36.8410
2,887.97
78.38
6.7110
526.01
78.37
48.4880
3,800.00
78.36
6.6110
518.04
78.35
519.8250
40,728.29
78.34
1.5600
122.21
78.33
23.3470
1,828.77
78.32
3.6390
285.01
78.31
4.6210
361.87
78.30
387.1960
30,317.45
78.29
18.5460
1,451.97
78.28
391.1860
30,622.04
78.27
7.5190
588.51
78.26
73.9830
5,789.91
78.25
95.5270
7,474.99
78.24
22.6670
1,773.47
78.23
134.8780
10,551.51
78.22
34.6900
2,713.45
78.21
27.4690
2,148.35
78.20
406.8950
31,819.19
78.19
12.1090
946.80
78.18
118.7950
9,287.39
78.17
36.8110
2,877.52
78.16
13.7330
1,073.37
78.15
389.2410
30,419.18
78.14
16.7650
1,310.02
78.13
6.6010
515.74
78.12
57.0390
4,455.89
78.11
16.6680
1,301.94
78.10
640.7100
50,039.45
78.09
8.5620
668.61
78.08
174.1000
13,593.73
78.07
4.7750
372.78
78.06
23.2190
1,812.48
78.05
12.0280
938.79
78.04
4.5380
354.15
78.03
10.6710
832.66
78.02
4.4800
349.53
78.01
208.6380
16,275.85
78.00
26,205.7140
2,044,045.69
77.99
52.8180
4,119.28
77.98
40.6990
3,173.71
77.97
63.8980
4,982.13
77.96
80.4140
6,269.08
77.95
53.1020
4,139.30
77.94
7.1950
560.78
77.93
2.1870
170.43
77.92
5.8180
453.34
77.91
22.1210
1,723.45
77.90
1,320.2260
102,845.61
77.89
12.6760
987.33
77.88
37.3130
2,905.94
77.87
3.4760
270.68
77.86
57.4820
4,475.55
77.85
183.6690
14,298.63
77.84
19.3060
1,502.78
77.83
13.8840
1,080.59
77.82
37.7660
2,938.95
77.81
4.8100
374.27
77.80
2,884.3820
224,404.92
77.79
18.5950
1,446.51
77.78
16.7500
1,302.82
77.77
128.8410
10,019.96
77.76
7.4860
582.11
77.75
17.5100
1,361.40
77.74
1.9120
148.64
77.73
9.1540
711.54
77.72
27.1150
2,107.38
77.71
19.1770
1,490.24
77.70
268.2050
20,839.53
77.69
29.1300
2,263.11
77.68
7.9340
616.31
77.67
15.4210
1,197.75
77.66
111.9630
8,695.05
77.65
2.0700
160.74
77.64
13.4070
1,040.92
77.63
4.5630
354.23
77.62
7.0250
545.28
77.61
8.7950
682.58
77.60
1,634.8460
126,864.05
77.59
48.1030
3,732.31
77.58
26.2100
2,033.37
77.57
2.0280
157.31
77.56
13.7600
1,067.23
77.55
62.7740
4,868.12
77.54
23.5330
1,824.75
77.53
449.4800
34,848.18
77.52
9.1380
708.38
77.51
20.6180
1,598.10
77.50
1,778.0960
137,802.44
77.49
18.2960
1,417.76
77.48
62.0720
4,809.34
77.47
18.0880
1,401.28
77.46
5.5360
428.82
77.45
117.3280
9,087.05
77.44
8.5790
664.36
77.43
7.3640
570.19
77.42
5.6770
439.51
77.41
40.1560
3,108.48
77.40
199.5570
15,445.71
77.39
48.5730
3,759.06
77.38
16.0770
1,244.04
77.37
57.2560
4,429.90
77.36
26.1980
2,026.68
77.35
41.5740
3,215.75
77.34
9.4710
732.49
77.33
143.0020
11,058.34
77.32
3.0850
238.53
77.31
11.3620
878.40
77.30
386.0310
29,840.20
77.29
365.0900
28,217.81
77.28
20.2530
1,565.15
77.27
4.0510
313.02
77.26
2.5090
193.85
77.25
36.1710
2,794.21
77.24
15.7360
1,215.45
77.23
10.8470
837.71
77.22
149.6860
11,558.75
77.21
85.3210
6,587.63
77.20
605.0710
46,711.48
77.19
7.5180
580.31
77.18
41.1310
3,174.49
77.17
274.8440
21,209.71
77.16
8.7190
672.76
77.15
78.5730
6,061.91
77.14
22.6910
1,750.38
77.13
12.4360
959.19
77.12
15.3020
1,180.09
77.11
37.6410
2,902.50
77.10
200.9280
15,491.55
77.09
42.1700
3,250.89
77.08
142.3110
10,969.33
77.07
3.5120
270.67
77.06
11.2720
868.62
77.05
26.6870
2,056.23
77.04
2.7330
210.55
77.03
10.5470
812.44
77.02
95.7700
7,376.21
77.01
1,314.9250
101,262.37
77.00
689.9150
53,123.46
76.99
80.6810
6,211.63
76.98
817.2810
62,914.29
76.97
5.4630
420.49
76.96
48.3180
3,718.55
76.95
258.5720
19,897.12
76.94
102.8210
7,911.05
76.93
1,343.2900
103,339.30
76.92
45.2380
3,479.71
76.91
138.1870
10,627.96
76.90
65.7630
5,057.17
76.89
12.7570
980.89
76.88
48.3620
3,718.07
76.87
43.3170
3,329.78
76.86
1,833.5440
140,926.19
76.85
50.2830
3,864.25
76.84
13.9550
1,072.30
76.83
89.5280
6,878.44
76.82
1,003.9920
77,126.67
76.81
76.8110
5,899.85
76.80
76.5370
5,878.04
76.79
4.6120
354.16
76.78
58.6430
4,502.61
76.77
45.7480
3,512.07
76.76
1,374.6760
105,520.13
76.75
136.6260
10,486.05
76.74
203.8250
15,641.53
76.73
5.5150
423.17
76.72
1,154.4250
88,567.49
76.71
404.2670
31,011.32
76.70
2,179.5610
167,172.33
76.69
1,820.2400
139,594.21
76.68
479.4530
36,764.46
76.67
363.0530
27,835.27
76.66
1,987.2970
152,346.19
76.65
902.4720
69,174.48
76.64
493.5890
37,828.66
76.63
813.1640
62,312.76
76.62
2,089.6290
160,107.37
76.61
1,228.9780
94,152.00
76.60
2,567.0360
196,634.96
76.59
1,256.3920
96,227.06
76.58
531.4210
40,696.22
76.57
791.8510
60,632.03
76.56
1,245.6550
95,367.35
76.55
1,089.4940
83,400.77
77.94
76.54
148.8670
11,394.28
76.53
537.9810
41,171.69
76.52
892.9550
68,328.92
76.51
1,618.2660
123,813.53
76.50
2,634.0740
201,506.66
76.49
1,026.0210
78,480.35
76.48
551.3820
42,169.70
76.47
861.7720
65,899.70
76.46
1,154.7610
88,293.03
76.45
1,234.8990
94,408.03
76.44
569.2720
43,515.15
76.43
836.9690
63,969.54
76.42
320.3870
24,483.97
76.41
405.9770
31,020.70
76.40
294.6090
22,508.13
76.39
142.9850
10,922.62
76.38
309.0260
23,603.41
76.37
135.5000
10,348.14
76.36
142.2230
10,860.15
76.35
258.4380
19,731.74
76.34
170.7450
13,034.67
76.33
163.8330
12,505.37
76.32
136.5360
10,420.43
76.31
137.8950
10,522.77
76.30
88.4840
6,751.33
76.29
49.9350
3,809.54
76.28
1,399.3270
106,740.66
76.27
1,019.9320
77,790.21
76.26
118.8730
9,065.25
76.25
70.1910
5,352.06
76.24
436.4880
33,277.85
76.23
78.2450
5,964.62
76.22
493.0780
37,582.41
76.21
1,364.8970
104,018.80
76.20
57.3650
4,371.21
76.19
41.1040
3,131.71
76.18
655.6450
49,947.04
76.17
1.2290
93.61
76.16
51.4270
3,916.68
76.15
37.0440
2,820.90
76.14
1,316.5160
100,239.53
76.13
46.5540
3,544.16
76.12
193.5930
14,736.30
76.11
137.6050
10,473.12
76.10
1,370.6810
104,308.82
76.09
45.9700
3,497.86
76.08
4.5770
348.22
76.07
43.4000
3,301.44
76.06
74.9170
5,698.19
76.05
151.4640
11,518.84
76.04
5.6060
426.28
76.03
252.7980
19,220.23
76.02
3.0770
233.91
76.01
132.5300
10,073.61
76.00
465.5610
35,382.64
75.99
70.0130
5,320.29
75.98
6.3240
480.50
75.97
4.5140
342.93
75.96
154.3830
11,726.93
75.95
3.7930
288.08
75.94
15.2890
1,161.05
75.93
3.6680
278.51
75.92
5.6600
429.71
75.91
2.4710
187.57
75.90
37.5050
2,846.63
75.89
136.5940
10,366.12
75.88
142.4910
10,812.22
75.87
88.0890
6,683.31
75.86
7.0630
535.80
75.85
3.6970
280.42
75.84
5.3500
405.74
75.83
111.7950
8,477.41
75.82
246.5410
18,692.74
75.81
23.7620
1,801.40
75.80
102.4900
7,768.74
75.79
3.4150
258.82
75.78
17.4500
1,322.36
75.77
3.8440
291.26
75.76
125.7450
9,526.44
75.75
48.6680
3,686.60
75.74
343.3760
26,007.30
75.73
1.6080
121.77
75.72
53.0770
4,018.99
75.71
5.0160
379.76
75.70
19.1930
1,452.91
75.69
20.0090
1,514.48
75.68
8.4910
642.60
75.67
7.5060
567.98
75.66
73.9280
5,593.39
75.65
4.4910
339.74
75.64
12.4270
939.98
75.63
11.1660
844.48
75.62
2.3230
175.67
75.61
1.7050
128.92
75.60
1,744.9330
131,916.93
75.59
390.4880
29,516.99
75.58
24.6260
1,861.23
75.57
6.2050
468.91
75.56
24.5710
1,856.58
75.55
36.1170
2,728.64
75.54
6.3230
477.64
75.53
9.8470
743.74
75.52
5.8290
440.21
75.51
46.6650
3,523.67
75.50
2,195.9850
165,796.87
75.49
20.9580
1,582.12
75.48
16.6140
1,254.02
75.47
4.1450
312.82
75.46
3.0240
228.19
75.45
127.7380
9,637.83
75.44
9.6200
725.73
75.43
3.8580
291.01
75.42
4.6280
349.04
75.41
3.2620
245.99
75.40
1,911.3290
144,114.21
75.39
6.9920
527.13
75.38
30.5250
2,300.97
75.37
6.2960
474.53
75.36
33.7470
2,543.17
75.35
50.2520
3,786.49
75.34
32.4080
2,441.62
75.33
8.8330
665.39
75.32
441.3140
33,239.77
75.31
39.5420
2,977.91
75.30
1,646.4150
123,975.05
75.29
2.9230
220.07
75.28
4.6610
350.88
75.27
327.2660
24,633.31
75.26
69.8540
5,257.21
75.25
250.6050
18,858.03
75.24
3.1460
236.71
75.23
3.6790
276.77
75.22
24.6150
1,851.54
75.21
9.5290
716.68
75.20
1,448.7090
108,942.92
75.19
86.8720
6,531.91
75.18
38.1430
2,867.59
75.17
4.8040
361.12
75.16
2.1640
162.65
75.15
5.4300
408.06
75.14
18.2290
1,369.73
75.13
2.0140
151.31
75.12
5.7910
435.02
75.11
4.0250
302.32
75.10
1,460.8880
109,712.69
75.09
30.1180
2,261.56
75.08
18.1520
1,362.85
75.07
3.4080
255.84
75.06
6.4120
481.28
75.05
8.3120
623.82
75.04
3.0540
229.17
75.03
12.0740
905.91
75.02
334.0150
25,057.81
75.01
17.0400
1,278.17
75.00
2,766.9220
207,519.15
74.99
7.1020
532.58
74.98
3.9320
294.82
74.97
22.8200
1,710.82
74.96
27.8670
2,088.91
74.95
2.2320
167.29
74.94
357.7420
26,809.19
74.93
6.8900
516.27
74.92
9.9770
747.48
74.91
103.3620
7,742.85
74.90
2,060.8130
154,354.89
74.89
9.1400
684.49
74.88
15.7460
1,179.06
74.87
5.0420
377.49
74.86
8.0450
602.25
74.85
45.1370
3,378.50
74.84
20.1180
1,505.63
74.83
27.7510
2,076.61
74.82
2.2040
164.90
74.81
5.1700
386.77
74.80
146.1900
10,935.01
74.79
14.1650
1,059.40
74.78
10.2610
767.32
74.77
12.5080
935.22
74.76
10.0640
752.38
74.75
94.6110
7,072.17
74.74
95.1610
7,112.33
74.73
5.2590
393.01
74.72
47.7680
3,569.22
74.71
8.6630
647.21
74.70
46.1540
3,447.70
74.69
65.3830
4,883.46
74.68
155.1770
11,588.62
74.67
25.8290
1,928.65
74.66
5.8940
440.05
74.65
29.8580
2,228.90
74.64
2.5110
187.42
74.63
23.6450
1,764.63
74.62
5.7630
430.04
74.61
7.7510
578.30
74.60
56.3600
4,204.46
74.59
40.2420
3,001.65
74.58
45.5700
3,398.61
74.57
45.5460
3,396.37
74.56
242.3630
18,070.59
74.55
20.4330
1,523.28
74.54
1.9360
144.31
74.53
53.9280
4,019.25
74.52
409.7820
30,536.95
74.51
90.9280
6,775.05
74.50
1,782.8680
132,823.67
74.49
34.7540
2,588.83
74.48
6.1780
460.14
74.47
3.0460
226.84
74.46
8.6770
646.09
74.45
924.8680
68,856.42
74.44
17.5150
1,303.82
74.43
7.0240
522.80
74.42
10.1260
753.58
74.41
29.4030
2,187.88
74.40
597.2880
44,438.23
74.39
8.9170
663.34
74.38
1.7440
129.72
74.37
1.2580
93.56
74.36
11.4340
850.23
74.35
10.3100
766.55
74.34
16.0410
1,192.49
74.33
5.5220
410.45
74.32
8.0050
594.93
74.31
5.6530
420.07
74.30
70.7180
5,254.35
74.29
31.4310
2,335.01
74.28
191.7630
14,244.16
74.27
24.2690
1,802.46
74.26
3.1740
235.70
74.25
7.8530
583.09
74.24
3.6950
274.32
74.23
23.5770
1,750.12
74.22
2.1240
157.64
74.21
42.1900
3,130.92
74.20
589.9850
43,776.89
74.19
45.3190
3,362.22
74.18
42.6060
3,160.51
74.17
8.4990
630.37
74.16
14.2750
1,058.63
74.15
4.6570
345.32
74.14
17.2740
1,280.69
74.13
12.3530
915.73
74.12
2.9280
217.02
74.11
96.9050
7,181.63
74.10
24.3020
1,800.78
74.09
1.9920
147.59
74.08
2.9540
218.83
74.07
15.5030
1,148.31
74.06
10.3400
765.78
74.05
164.9510
12,214.62
74.04
1.0850
80.33
74.03
3.3700
249.48
74.02
2.8930
214.14
74.01
6.3250
468.11
74.00
2,597.2550
192,196.87
73.99
24.8150
1,836.06
73.98
5.7060
422.13
73.97
2.7570
203.94
73.96
45.0840
3,334.41
73.95
2.4600
181.92
73.94
10.8090
799.22
73.93
25.5420
1,888.32
73.92
3.8150
282.00
73.91
24.4000
1,803.40
73.90
162.6210
12,017.69
73.89
2.5440
187.98
73.88
79.3200
5,860.16
73.87
7.4370
549.37
73.86
33.1020
2,444.91
73.85
55.8200
4,122.31
73.84
164.9030
12,176.44
73.83
45.4450
3,355.20
73.82
2.8590
211.05
73.81
1.2070
89.09
73.80
575.5640
42,476.62
73.79
28.7160
2,118.95
73.78
14.7470
1,088.03
73.77
1.1090
81.81
73.76
112.9770
8,333.18
73.75
14.8170
1,092.75
73.74
12.2720
904.94
73.73
7.7360
570.38
73.72
15.7970
1,164.55
73.71
8.1240
598.82
73.70
52.1340
3,842.28
73.69
20.4830
1,509.39
73.68
7.3100
538.60
73.67
104.7340
7,715.75
73.66
14.3580
1,057.61
73.65
18.6740
1,375.34
73.64
1.3560
99.86
73.63
1.6220
119.43
73.62
3.1570
232.42
73.61
10.0340
738.60
73.60
583.3490
42,934.49
73.59
6.5960
485.40
73.58
37.7930
2,780.81
73.57
6.5880
484.68
73.56
40.3260
2,966.38
73.55
39.8500
2,930.97
73.54
2.8270
207.90
73.53
29.4050
2,162.15
73.52
3.7570
276.21
73.51
35.3870
2,601.30
73.50
2,010.4810
147,770.35
73.49
18.3030
1,345.09
73.48
5.9450
436.84
73.47
156.8790
11,525.90
73.46
26.9410
1,979.09
73.45
881.2750
64,729.65
73.44
23.2030
1,704.03
73.43
2.7020
198.41
73.42
107.1340
7,865.78
73.41
16.6110
1,219.41
73.40
2,317.4360
170,099.80
73.39
14.8880
1,092.63
73.38
42.8690
3,145.73
73.37
19.1520
1,405.18
73.36
44.2420
3,245.59
73.35
73.2950
5,376.19
73.34
17.1520
1,257.93
73.33
117.1770
8,592.59
73.32
1.1420
83.73
73.31
19.0950
1,399.85
73.30
205.9540
15,096.43
73.29
9.4330
691.34
73.28
9.2820
680.18
73.27
13.3890
981.01
73.26
77.9990
5,714.21
73.25
60.2400
4,412.58
73.24
42.2890
3,097.25
73.23
5.0350
368.71
73.22
81.0480
5,934.33
73.21
56.8680
4,163.31
73.20
2,720.2590
199,122.96
73.19
1.8450
135.04
73.18
23.2240
1,699.53
73.17
22.4190
1,640.40
73.16
82.7250
6,052.16
73.15
25.1350
1,838.63
73.14
40.0010
2,925.67
73.13
8.8740
648.96
73.12
21.0570
1,539.69
73.11
17.2640
1,262.17
73.10
1,923.7330
140,624.88
73.09
11.9420
872.84
73.08
43.8940
3,207.77
73.07
3.3530
245.00
73.06
6.2910
459.62
73.05
2.2470
164.14
73.04
4.8520
354.39
73.03
33.0120
2,410.87
73.02
24.4610
1,786.14
73.01
194.6680
14,212.71
73.00
5,212.2390
380,493.45
72.99
52.2640
3,814.75
72.98
60.8850
4,443.39
72.97
4.3300
315.96
72.96
4.3630
318.32
72.95
7.2130
526.19
72.94
11.5930
845.59
72.93
39.7100
2,896.05
72.92
2.9740
216.86
72.91
15.3600
1,119.90
72.90
95.4000
6,954.66
72.89
12.6190
919.80
72.88
26.4050
1,924.40
72.87
5.2730
384.24
72.86
424.9030
30,958.43
72.85
34.0190
2,478.28
72.84
18.2100
1,326.42
72.83
19.2520
1,402.12
72.82
16.8970
1,230.44
72.81
3.4190
248.94
72.80
2,698.3820
196,442.21
72.79
11.4780
835.48
72.78
2.7940
203.35
72.77
24.5090
1,783.52
72.76
11.0880
806.76
72.75
11.7210
852.70
72.74
2.7880
202.80
72.73
2.1960
159.72
72.72
37.7810
2,747.43
72.71
5.8850
427.90
72.70
107.6740
7,827.90
72.69
11.6790
848.95
72.68
56.5520
4,110.20
72.67
10.6470
773.72
72.66
114.7350
8,336.65
72.65
17.7990
1,293.10
72.64
20.6340
1,498.85
72.63
2.7180
197.41
72.62
13.4410
976.09
72.61
11.7390
852.37
72.60
285.1150
20,699.35
72.59
41.9630
3,046.09
72.58
8.2710
600.31
72.57
15.0030
1,088.77
72.56
119.0610
8,639.07
72.55
7.9000
573.15
72.54
3.4010
246.71
72.53
4.9550
359.39
72.52
1.7130
124.23
72.51
14.4220
1,045.74
72.50
1,583.4310
114,798.75
72.49
120.3890
8,727.00
72.48
24.3020
1,761.41
72.47
24.1510
1,750.22
72.46
2.1450
155.43
72.45
4.0430
292.92
72.44
4.9350
357.49
72.43
3.9290
284.58
72.42
11.0740
801.98
72.41
2.6260
190.15
72.40
147.0590
10,647.07
72.39
10.0460
727.23
72.38
15.0570
1,089.83
72.37
102.1460
7,392.31
72.36
188.8480
13,665.04
72.35
117.7740
8,520.95
72.34
2.6130
189.02
72.33
4.6890
339.16
72.32
107.6540
7,785.54
72.31
10.9880
794.54
72.30
269.4060
19,478.05
72.29
162.6120
11,755.22
72.28
109.6610
7,926.30
72.27
95.4600
6,898.89
72.26
1.6300
117.78
72.25
753.8920
54,468.70
72.24
5.8370
421.66
72.23
3.4310
247.82
72.22
47.4010
3,423.30
72.21
24.8530
1,794.64
72.20
3,149.9640
227,427.40
72.19
124.6910
9,001.44
72.18
27.6660
1,996.93
72.17
6.5900
475.60
72.16
9.0680
654.35
72.15
2.9910
215.80
72.14
6.4140
462.71
72.13
155.3490
11,205.32
72.12
168.0340
12,118.61
72.11
146.3920
10,556.33
72.10
990.2120
71,394.29
72.09
94.0810
6,782.30
72.08
178.5480
12,869.74
72.07
21.2800
1,533.65
72.06
91.7700
6,612.95
72.05
16.2620
1,171.68
72.04
4.3990
316.90
72.03
104.7180
7,542.84
72.02
301.2730
21,697.68
72.01
814.3120
58,638.61
72.00
8,741.1650
629,363.88
71.99
44.1520
3,178.50
71.98
6.4750
466.07
71.97
17.7580
1,278.04
71.96
5.5010
395.85
71.95
8.2080
590.57
71.94
17.2830
1,243.34
71.93
7.9790
573.93
71.92
19.6230
1,411.29
71.91
3.9430
283.54
71.90
179.6620
12,917.70
71.89
115.7660
8,322.42
71.88
762.0930
54,779.24
71.87
12.1040
869.91
71.86
8.2050
589.61
71.85
99.1210
7,121.84
71.84
3.8790
278.67
71.83
7.0640
507.41
71.82
8.0260
576.43
71.81
81.7590
5,871.11
71.80
2,590.7290
186,014.34
71.79
10.1720
730.25
71.78
14.3200
1,027.89
71.77
5.4340
390.00
71.76
12.1940
875.04
71.75
38.4200
2,756.64
71.74
4.4850
321.75
71.73
5.2130
373.93
71.72
8.4790
608.11
71.71
67.6050
4,847.95
71.70
239.8620
17,198.11
71.69
5.7050
408.99
71.68
3.4200
245.15
71.67
2.3920
171.43
71.66
15.2180
1,090.52
71.65
45.5980
3,267.10
71.64
1.6710
119.71
71.63
140.7110
10,079.13
71.62
11.4180
817.76
71.61
12.2750
879.01
71.60
392.8700
28,129.49
71.59
6.5730
470.56
71.58
33.2690
2,381.40
71.57
4.5720
327.22
71.56
44.3430
3,173.19
71.55
66.0380
4,725.02

Recent Trades

Price
Size
Time
76.5300
0.0690
04:19:04
76.5300
0.0690
04:19:04
76.5400
0.0790
04:19:04
76.5400
0.0670
04:19:04
76.5400
0.0720
04:19:04
76.5400
0.2500
04:19:04
76.5400
0.1500
04:19:04
76.5400
0.0660
04:19:04
76.5400
0.2640
04:19:04
76.5400
0.4210
04:19:04
76.5400
5.5910
04:19:04
76.5400
9.0400
04:19:04
76.5400
4.0000
04:19:04
76.5400
9.1690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.1000
04:19:04
76.5400
0.0990
04:19:04
76.5400
0.1310
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
9.8320
04:19:04
76.5400
8.7410
04:19:04
76.5400
8.5230
04:19:04
76.5400
21.0700
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.5020
04:19:04
76.5400
0.5230
04:19:04
76.5400
1.3000
04:19:04
76.5400
8.0000
04:19:04
76.5400
14.0600
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0660
04:19:04
76.5400
0.2640
04:19:04
76.5400
0.0550
04:19:04
76.5400
0.0140
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0260
04:19:04
76.5400
1.3180
04:19:04
76.5400
13.1770
04:19:04
76.5400
21.8690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0660
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
0.0690
04:19:04
76.5400
62.0100
04:19:04
76.5400
6.5390
04:19:04
76.5400
5.3990
04:19:04
76.5400
0.0690
04:19:07
76.5400
0.0690
04:19:07
76.5400
0.0660
04:19:07
76.5400
0.0690
04:19:07
76.5400
0.0690
04:19:07
76.5400
0.0690
04:19:07
76.5400
0.0690
04:19:07
76.5400
0.0690
04:19:07
76.5400
0.0690
04:19:07
76.5400
0.0690
04:19:07
76.5400
0.0690
04:19:07
76.5400
0.2640
04:19:07
76.5400
6.9800
04:19:07
76.5400
4.0000
04:19:07
76.5400
0.5230
04:19:07
76.5400
0.5230
04:19:07
76.5400
0.5230
04:19:07
76.5400
1.0000
04:19:08
76.5400
0.1310
04:19:11
76.5400
0.0670
04:19:11
76.5400
0.0690
04:19:11
76.5400
0.0690
04:19:11
76.5400
0.0690
04:19:11
76.5400
0.0690
04:19:11
76.5400
0.0690
04:19:11
76.5400
0.0690
04:19:11
76.5400
0.0690
04:19:11
76.5400
0.0660
04:19:11
76.5400
0.0690
04:19:11
76.5400
0.0690
04:19:11
76.5400
0.0690
04:19:11
76.5400
0.2640
04:19:11
76.5400
0.0690
04:19:11
76.5400
11.9480
04:19:13
76.5400
0.2230
04:19:13

Login to View your open Positions

Login Now