English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.29
Open
4006.67000000
Low
3998.59000000
High
4080.00000000
Vol
3,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,136.10
0.0040
16.54
4,136.00
0.0343
141.86
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.82
0.0013
5.38
4,135.80
0.0022
9.10
4,135.75
0.0351
145.16
4,135.68
0.0169
69.89
4,135.50
0.0046
19.02
4,135.45
0.0013
5.38
4,135.29
0.0014
5.79
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
2.0584
8,511.48
4,134.78
0.0017
7.03
4,134.74
0.0014
5.79
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.60
0.0013
5.37
4,133.45
0.0093
38.44
4,133.36
0.0025
10.33
4,133.33
0.0619
255.85
4,133.17
0.0121
50.01
4,133.13
0.0014
5.79
4,133.07
0.0060
24.80
4,133.01
0.0013
5.37
4,132.92
0.0017
7.03
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.72
0.0019
7.85
4,132.53
0.1185
489.70
4,132.00
0.0722
298.33
4,131.93
0.1210
499.96
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.62
0.0016
6.61
4,131.55
0.0013
5.37
4,131.01
0.0013
5.37
4,131.00
0.0099
40.90
4,130.79
0.0044
18.18
4,130.70
0.0015
6.20
4,130.68
0.0019
7.85
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.00
2.8042
11,581.35
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0696
287.38
4,128.92
0.0042
17.34
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.64
0.0019
7.84
4,128.57
0.0219
90.42
4,128.55
0.0382
157.71
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0557
229.93
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.61
0.0062
25.59
4,127.54
0.0015
6.19
4,127.11
0.0013
5.37
4,127.00
2.5625
10,575.44
4,126.99
0.0013
5.37
4,126.88
0.0048
19.81
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.66
0.0756
311.98
4,126.60
0.0019
7.84
4,126.54
0.0013
5.36
4,126.47
0.0014
5.78
4,126.45
0.0043
17.74
4,126.34
0.0042
17.33
4,126.25
0.0242
99.86
4,126.20
0.0050
20.63
4,126.01
0.0017
7.01
4,126.00
1.0414
4,296.82
4,125.83
0.0018
7.43
4,125.70
0.0077
31.77
4,125.57
0.0028
11.55
4,125.42
0.0014
5.78
4,125.38
0.0020
8.25
4,125.33
0.0013
5.36
4,125.00
4.7595
19,632.94
4,124.94
0.9231
3,807.73
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.73
0.0051
21.04
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.61
0.0060
24.75
4,124.56
0.0019
7.84
4,124.53
0.0173
71.35
4,124.52
0.0013
5.36
4,124.28
0.0020
8.25
4,124.16
0.0134
55.26
4,124.15
0.0017
7.01
4,124.14
0.0013
5.36
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0141
58.15
4,123.98
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.55
0.0758
312.57
4,123.49
0.0061
25.15
4,123.39
0.3106
1,280.72
4,123.33
0.0072
29.69
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.12
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.1735
715.34
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.68
0.0015
6.18
4,122.64
1.2035
4,961.60
4,122.61
0.0013
5.36
4,122.52
0.0019
7.83
4,122.43
0.1652
681.03
4,122.41
0.3184
1,312.58
4,122.00
0.5035
2,075.43
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.73
0.0097
39.98
4,121.52
0.0024
9.89
4,121.30
0.0050
20.61
4,121.28
0.0026
10.72
4,121.25
0.0026
10.72
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,121.01
65.8247
271,264.25
4,120.97
0.0017
7.01
4,120.83
0.0025
10.30
4,120.82
0.0029
11.95
4,120.80
0.0017
7.01
4,120.75
0.0013
5.36
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.49
0.0041
16.89
4,120.48
0.1204
496.11
4,120.45
0.0281
115.78
4,120.04
0.0020
8.24
4,120.00
0.6729
2,772.35
4,119.96
0.0014
5.77
4,119.92
0.0028
11.54
4,119.74
0.0013
5.36
4,119.60
0.0145
59.73
4,119.58
0.1997
822.68
4,119.39
0.0352
145.00
4,119.36
0.0040
16.48
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.46
1.2034
4,956.15
4,118.44
0.0019
7.83
4,118.42
0.1024
421.73
4,118.03
0.0049
20.18
4,118.00
0.0049
20.18
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.71
0.0255
105.00
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.26
48.6224
200,191.06
4,117.25
0.0088
36.23
4,117.16
0.0015
6.18
4,116.76
0.0383
157.67
4,116.66
0.0552
227.24
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.40
0.0019
7.82
4,116.15
0.0060
24.70
4,116.10
0.0014
5.76
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0032
13.17
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
0.5034
2,071.49
4,114.91
0.0020
8.23
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.36
0.0019
7.82
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.10
0.0095
39.08
4,114.08
0.0043
17.69
4,114.04
0.0735
302.38
4,114.00
1.0000
4,114.00
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.77
0.0048
19.75
4,113.63
0.0023
9.46
4,113.58
0.0024
9.87
4,113.52
0.2225
915.26
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.20
0.0085
34.96
4,113.16
0.0023
9.46
4,113.03
0.0050
20.57
4,112.94
44.0504
181,176.65
4,112.89
0.0024
9.87
4,112.56
0.0729
299.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.32
0.0019
7.81
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.1321
543.20
4,111.70
0.0050
20.56
4,111.60
0.0100
41.12
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.22
0.0038
15.62
4,111.15
0.0062
25.49
4,111.13
0.0013
5.34
4,111.06
0.0016
6.58
4,111.00
0.0632
259.82
4,110.92
0.0013
5.34
4,110.75
0.2469
1,014.94
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.28
0.0019
7.81
4,110.11
17.1400
70,447.29
4,110.06
0.0065
26.72
4,110.00
1.7119
7,035.91
4,109.99
0.0241
99.05
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.00
0.0066
27.12
4,108.90
0.0013
5.34
4,108.82
0.0014
5.75
4,108.81
24.3612
100,095.54
4,108.68
0.0017
6.98
4,108.57
0.0020
8.22
4,108.49
0.0013
5.34
4,108.44
0.0032
13.15
4,108.43
0.1185
486.85
4,108.35
0.0391
160.64
4,108.30
0.0025
10.27
4,108.25
0.0014
5.75
4,108.24
0.0019
7.81
4,107.97
0.2847
1,169.54
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,106.94
0.0051
20.95
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0049
20.12
4,106.77
0.0014
5.75
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,106.20
0.0019
7.80
4,105.88
0.0094
38.60
4,105.62
0.0014
5.75
4,105.53
0.0365
149.85
4,105.38
0.0018
7.39
4,105.34
0.1350
554.22
4,105.20
12.1914
50,048.14
4,105.00
2.6314
10,801.90
4,104.93
0.1350
554.17
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.62
0.0020
8.21
4,104.54
0.0281
115.34
4,104.47
0.1222
501.57
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0133
54.59
4,104.16
0.0019
7.80
4,104.11
0.1376
564.73
4,104.00
0.0250
102.60
4,103.77
0.0164
67.30
4,103.75
0.0257
105.47
4,103.70
0.1535
629.92
4,103.65
0.0135
55.40
4,103.58
0.0052
21.34
4,103.50
0.0083
34.06
4,103.42
0.0059
24.21
4,103.31
0.0043
17.64
4,103.29
0.1350
553.94
4,103.28
0.0013
5.33
4,103.21
0.0046
18.87
4,103.12
0.0014
5.74
4,103.09
0.0354
145.25
4,103.03
0.0028
11.49
4,102.95
0.0028
11.49
4,102.88
0.1364
559.63
4,102.47
0.1350
553.83
4,102.26
0.0192
78.76
4,102.12
0.0019
7.79
4,102.06
0.1350
553.78
4,102.00
0.0049
20.10
4,101.86
12.2012
50,047.61
4,101.84
0.0195
79.99
4,101.65
0.1350
553.72
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.24
0.1350
553.67
4,100.96
0.0018
7.38
4,100.95
0.0942
386.31
4,100.83
0.1350
553.61
4,100.46
0.1208
495.34
4,100.34
0.0014
5.74
4,100.22
0.0621
254.62
4,100.17
9.3803
38,460.82
4,100.08
0.0019
7.79
4,100.04
0.0562
230.42
4,100.01
0.1350
553.50
4,100.00
1.0280
4,214.80
4,099.80
0.1220
500.18
4,099.76
0.1211
496.48
4,099.60
0.1350
553.45
4,099.45
0.0013
5.33
4,099.25
0.2023
829.28
4,099.24
0.0044
18.04
4,099.23
0.0060
24.60
4,099.19
12.3443
50,601.63
4,099.04
0.0015
6.15
4,099.00
1.0000
4,099.00
4,098.83
0.0020
8.20
4,098.78
0.1350
553.34
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.50
0.0051
20.90
4,098.37
0.1350
553.28
4,098.29
0.0013
5.33
4,098.05
0.0048
19.67
4,098.04
0.0019
7.79
4,097.99
0.0033
13.52
4,097.96
0.1350
553.22
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.34
0.0014
5.74
4,097.20
0.0065
26.63
4,097.14
0.1350
553.11
4,096.87
12.2161
50,047.77
4,096.56
0.0017
6.96
4,096.55
0.0013
5.33
4,096.54
12.2170
50,047.43
4,096.52
0.0317
129.86
4,096.48
0.0016
6.55
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.32
0.1350
553.00
4,096.23
0.0013
5.33
4,096.03
0.0044
18.02
4,096.00
0.0019
7.78
4,095.77
0.0025
10.24
4,095.50
0.1350
552.89
4,095.43
0.0015
6.14
4,095.21
0.0490
200.67
4,095.17
3.7570
15,385.55
4,095.11
0.2009
822.71
4,095.09
0.1350
552.84
4,095.00
0.0014
5.73
4,094.68
0.1350
552.78
4,094.49
0.0490
200.63
4,094.45
0.0317
129.79
4,094.42
5.4027
22,120.92
4,094.41
12.2235
50,048.02
4,094.37
0.0024
9.83
4,094.27
0.1350
552.73
4,094.11
0.0021
8.60
4,094.00
0.0019
7.78
4,093.96
0.0019
7.78
4,093.86
0.1350
552.67
4,093.81
0.0014
5.73
4,093.59
0.0019
7.78
4,093.45
0.1350
552.62
4,093.31
12.2267
50,047.67
4,093.30
2.7896
11,418.67
4,093.28
0.0385
157.59
4,093.18
0.0019
7.78
4,093.16
0.9345
3,825.06
4,093.04
0.1350
552.56
4,093.00
0.9702
3,971.03
4,092.77
0.0019
7.78
4,092.66
0.0014
5.73
4,092.63
0.1350
552.51
4,092.40
0.0049
20.05
4,092.36
0.0019
7.78
4,092.30
0.0317
129.73
4,092.27
12.2298
50,047.64
4,092.26
0.3278
1,341.44
4,092.22
0.1350
552.45
4,091.95
0.0019
7.77
4,091.92
0.0019
7.77
4,091.81
0.1350
552.39
4,091.80
2.7901
11,416.53
4,091.79
0.7920
3,240.70
4,091.65
0.1407
575.70
4,091.54
0.0019
7.77
4,091.48
0.0014
5.73
4,091.40
0.1350
552.34
4,091.17
0.0014
5.73
4,091.13
0.0019
7.77
4,090.99
0.1350
552.28
4,090.89
0.1266
517.91
4,090.76
0.0060
24.54
4,090.72
0.0019
7.77
4,090.65
3.4157
13,972.43
4,090.64
1.0219
4,180.23
4,090.55
2.6437
10,814.19
4,090.50
2.9364
12,011.34
4,090.46
0.1350
552.21
4,090.35
5.4027
22,098.93
4,090.34
0.0318
130.07
4,090.31
0.0019
7.77
4,090.19
3.5434
14,493.18
4,090.16
2.7875
11,401.32
4,090.15
2.4485
10,014.73
4,090.00
1.2279
5,022.11
4,089.99
0.5015
2,051.13
4,089.93
2.9368
12,011.31
4,089.90
0.0019
7.77
4,089.88
0.0019
7.77
4,089.77
3.4157
13,969.43
4,089.76
0.3761
1,538.16
4,089.74
3.4271
14,015.95
4,089.68
0.1726
705.88
4,089.58
0.1350
552.09
4,089.55
2.9371
12,011.42
4,089.54
0.9170
3,750.11
4,089.53
0.0112
45.80
4,089.51
0.1232
503.83
4,089.49
0.0019
7.77
4,089.36
3.4157
13,968.03
4,089.34
2.7884
11,402.72
4,089.33
3.4271
14,014.54
4,089.32
2.7490
11,241.54
4,089.22
0.4956
2,026.62
4,089.19
2.9373
12,011.18
4,089.08
0.0019
7.77
4,089.03
3.4271
14,013.51
4,089.02
1.9037
7,784.27
4,088.91
3.4157
13,966.49
4,088.90
1.0196
4,169.04
4,088.79
0.3759
1,536.98
4,088.67
0.1369
559.74
4,088.62
3.4271
14,012.11
4,088.61
1.0806
4,418.15
4,088.46
2.7887
11,401.49
4,088.45
0.7429
3,037.31
4,088.40
0.6000
2,453.04
4,088.26
0.0019
7.77
4,088.21
3.4271
14,010.70
4,088.19
2.0009
8,180.06
4,088.15
0.0014
5.72
4,088.03
0.4000
1,635.21
4,087.98
3.4271
14,009.92
4,087.87
0.3000
1,226.36
4,087.86
0.0084
34.34
4,087.85
0.1369
559.63
4,087.84
0.0019
7.77
4,087.67
3.6730
15,014.01
4,087.66
1.6706
6,828.84
4,087.21
0.7657
3,129.58
4,074.29
4,087.20
0.8647
3,534.20
4,087.18
1.2901
5,272.87
4,087.17
0.7873
3,217.83
4,087.06
0.5000
2,043.53
4,087.05
1.7046
6,966.79
4,087.04
0.5000
2,043.52
4,087.03
0.5648
2,308.35
4,087.02
0.7648
3,125.75
4,086.96
3.6737
15,014.26
4,086.92
2.7007
11,037.54
4,086.91
3.4271
14,006.25
4,086.90
3.4157
13,959.62
4,086.80
1.0370
4,238.01
4,086.68
3.4721
14,189.36
4,086.61
0.0019
7.76
4,086.48
2.1620
8,834.97
4,086.47
3.6101
14,752.57
4,086.46
3.4157
13,958.12
4,086.42
0.1229
502.22
4,086.41
0.3684
1,505.43
4,086.24
0.0621
253.76
4,086.21
1.0562
4,315.86
4,086.20
3.4290
14,011.58
4,086.17
0.0198
80.91
4,085.98
2.2288
9,106.83
4,085.91
2.7896
11,398.05
4,085.90
3.4271
14,002.79
4,085.86
0.1050
429.02
4,085.84
3.4157
13,956.00
4,085.79
0.0005
2.04
4,085.75
0.1350
551.58
4,085.73
0.1981
809.38
4,085.72
0.0621
253.72
4,085.64
0.0014
5.72
4,085.60
0.6000
2,451.36
4,085.54
1.1701
4,780.49
4,085.52
3.4271
14,001.49
4,085.44
0.3728
1,523.05
4,085.39
2.7758
11,340.23
4,085.38
0.0019
7.76
4,085.34
2.0910
8,542.45
4,085.33
3.4157
13,954.26
4,085.30
3.4271
14,000.73
4,085.08
0.1350
551.49
4,085.07
0.0096
39.22
4,085.01
3.8102
15,564.71
4,085.00
5.4336
22,196.26
4,084.98
1.2027
4,913.01
4,084.97
3.4290
14,007.36
4,084.80
0.6000
2,450.88
4,084.76
2.1530
8,794.49
4,084.75
3.4271
13,998.85
4,084.73
3.4157
13,952.21
4,084.56
0.0019
7.76
4,084.55
1.8553
7,578.07
4,084.54
3.5621
14,549.54
4,084.50
2.9407
12,011.29
4,084.47
0.0014
5.72
4,084.40
0.6000
2,450.64
4,084.16
1.8994
7,757.45
4,084.15
2.7917
11,401.72
4,084.13
3.4271
13,996.72
4,084.07
0.1350
551.35
4,084.05
2.9410
12,011.19
4,083.92
1.0196
4,163.96
4,083.91
3.4157
13,949.41
4,083.88
0.1975
806.57
4,083.75
0.0019
7.76
4,083.74
0.0019
7.76
4,083.73
1.9677
8,035.56
4,083.72
3.4271
13,995.32
4,083.64
2.9413
12,011.21
4,083.56
0.1350
551.28
4,083.45
0.0084
34.30
4,083.33
0.0019
7.76
4,083.31
3.4271
13,993.91
4,083.30
0.0014
5.72
4,083.24
2.7875
11,382.03
4,083.10
1.0599
4,327.68
4,083.09
3.4157
13,946.61
4,083.07
0.1350
551.21
4,082.92
0.0019
7.76
4,082.90
3.4271
13,992.51
4,082.66
0.1350
551.16
4,082.51
0.0019
7.76
4,082.49
3.4157
13,944.56
4,082.48
2.0729
8,462.57
4,082.47
6.9444
28,350.30
4,082.40
0.1407
574.39
4,082.26
0.7000
2,857.58
4,082.25
0.0318
129.82
4,082.24
0.1350
551.10
4,082.22
2.5389
10,364.35
4,082.21
5.4027
22,054.96
4,082.10
0.0019
7.76
4,082.00
0.1975
806.20
4,081.95
0.1975
806.19
4,081.83
0.1350
551.05
4,081.74
12.2613
50,047.44
4,081.73
2.2610
9,228.79
4,081.72
3.4157
13,941.93
4,081.71
2.7903
11,389.20
4,081.60
1.2279
5,011.80
4,081.04
0.1350
550.94
4,080.96
0.0014
5.71
4,080.72
3.6609
14,939.11
4,080.71
12.2644
50,047.46
4,080.45
0.1350
550.86
4,080.28
1.2021
4,904.90
4,080.27
3.7716
15,389.15
4,080.26
0.0317
129.34
4,080.25
0.2237
912.75
4,080.14
0.0019
7.75
4,080.00
1.0713
4,370.90
4,079.95
0.1350
550.79
4,079.67
0.0019
7.75
4,079.64
3.6619
14,939.23
4,079.63
12.2676
50,047.27
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.50
0.1350
550.73
4,079.21
0.0018
7.34
4,079.15
0.0245
99.94
4,079.09
0.1350
550.68
4,079.06
0.0018
7.34
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.74
0.3951
1,611.51
4,078.68
0.1350
550.62
4,078.62
0.0014
5.71
4,078.28
0.0318
129.69
4,078.27
0.1350
550.57
4,078.23
0.0062
25.29
4,078.14
12.2721
50,047.34
4,078.07
0.0016
6.52
4,078.00
0.0050
20.39
4,077.91
0.0015
6.12
4,077.86
0.1350
550.51
4,077.63
0.0019
7.75
4,077.56
12.2739
50,047.56
4,077.45
0.1350
550.46
4,077.41
0.0696
283.79
4,077.18
0.0014
5.71
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.04
0.1350
550.40
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.63
0.1350
550.35
4,076.40
0.0013
5.30
4,076.38
0.3951
1,610.58
4,076.34
0.0014
5.71
4,076.32
0.2237
911.87
4,076.28
0.0014
5.71
4,076.22
0.1350
550.29
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.03
0.1735
707.19
4,076.00
0.1226
499.72
4,075.99
0.0024
9.78
4,075.81
0.1350
550.23
4,075.68
0.0036
14.67
4,075.59
0.0019
7.74
4,075.44
12.2803
50,047.63
4,075.40
0.1350
550.18
4,075.29
0.0015
6.11
4,075.00
0.2426
988.60
4,074.99
0.1350
550.12
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.17
0.1350
550.01
4,074.14
0.0013
5.30
4,074.00
0.0400
162.96
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.76
0.1350
549.96
4,073.55
0.0019
7.74
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.40
9.2459
37,662.25
4,073.35
0.1350
549.90
4,073.33
0.0074
30.14
4,073.20
0.0050
20.37
4,073.10
3.7312
15,197.55
4,073.09
12.2875
50,048.09
4,073.05
0.2237
911.14
4,073.01
0.0942
383.68
4,072.97
0.0021
8.55
4,072.94
0.1374
559.62
4,072.81
0.0024
9.77
4,072.80
0.1589
647.17
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.56
0.0024
9.77
4,072.53
0.1350
549.79
4,072.50
0.0080
32.58
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.80
0.0013
5.29
4,071.71
0.0013
5.29
4,071.59
0.0051
20.77
4,071.51
0.0019
7.74
4,071.42
0.0015
6.11
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.14
0.0015
6.11
4,071.07
0.0075
30.53
4,070.99
12.2961
50,057.30
4,070.93
0.0013
5.29
4,070.71
0.0025
10.18
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.18
0.2191
891.78
4,070.00
0.5419
2,205.53
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.79
0.2237
910.41
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.56
0.0044
17.91
4,069.49
0.0014
5.70
4,069.47
0.0019
7.73
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.31
0.0036
14.65
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.72
0.0550
223.78
4,068.70
0.0013
5.29
4,068.63
1.1920
4,849.81
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.27
24.6039
100,095.31
4,068.20
0.0039
15.87
4,068.00
0.1000
406.80
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.43
0.0019
7.73
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.76
0.3951
1,606.78
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.53
0.2237
909.68
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,066.00
0.0017
6.91
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.68
0.0072
29.27
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.39
0.0019
7.72
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,065.00
0.1160
471.54
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0050
20.32
4,063.57
49.3397
200,495.32
4,063.41
0.0020
8.13
4,063.35
0.0034
13.82
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.51
1.4265
5,795.17
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.03
0.6246
2,537.14
4,062.00
1.2661
5,142.90
4,061.98
0.0364
147.86
4,061.95
0.0064
26.00
4,061.88
0.0013
5.28
4,061.85
0.0014
5.69
4,061.83
0.0064
26.00
4,061.82
0.0364
147.85
4,061.77
0.0062
25.18
4,061.70
0.0064
25.99
4,061.66
0.0263
106.82
4,061.64
0.0364
147.84
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.44
0.0364
147.84
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.31
0.0019
7.72
4,060.93
0.0075
30.46
4,060.88
17.0532
69,251.00
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.01
0.0085
34.51
4,060.00
0.5238
2,126.63
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.45
0.0013
5.28
4,059.27
0.0019
7.71
4,059.20
0.0014
5.68
4,058.90
0.0051
20.70
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.80
0.0145
58.85
4,058.32
0.0388
157.46
4,058.18
0.0025
10.15
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.00
0.0024
9.74
4,057.71
0.3267
1,325.65
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.23
0.0019
7.71
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.67
0.0024
9.74
4,056.66
0.0053
21.50
4,056.64
0.0024
9.74
4,056.50
0.0013
5.27
4,056.34
0.0024
9.74
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.78
0.0013
5.27
4,055.68
0.0036
14.60
4,055.64
0.0241
97.74
4,055.53
0.0687
278.61
4,055.50
74.0460
300,293.55
4,055.42
0.0013
5.27
4,055.38
0.0013
5.27
4,055.26
0.0013
5.27
4,055.24
49.3672
200,195.84
4,055.19
0.0019
7.70
4,055.17
0.0033
13.38
4,055.04
0.0048
19.46
4,055.00
4.8364
19,611.60
4,054.89
0.0013
5.27
4,054.74
0.0046
18.65
4,054.72
0.0044
17.84
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0051
20.68
4,054.03
0.0052
21.08
4,054.00
0.2806
1,137.55
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.33
0.0263
106.60
4,053.15
0.0019
7.70
4,053.06
0.0039
15.81
4,053.04
0.0013
5.27
4,053.02
0.0027
10.94
4,053.00
0.1161
470.55
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.80
0.0013
5.27
4,052.78
0.0074
29.99
4,052.76
0.0013
5.27
4,052.63
0.0166
67.27
4,052.55
0.0013
5.27
4,052.09
0.0013
5.27
4,052.05
0.0102
41.33
4,052.02
0.0025
10.13
4,052.00
0.0041
16.61
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.40
0.0688
278.74
4,051.22
0.0018
7.29
4,051.20
0.0013
5.27
4,051.14
0.0019
7.70
4,051.11
0.0019
7.70
4,051.00
0.4983
2,018.61
4,050.96
0.0735
297.75
4,050.85
0.0169
68.46
4,050.84
0.0014
5.67
4,050.30
0.0014
5.67
4,050.21
0.0123
49.82
4,050.01
0.0043
17.42
4,050.00
1.9193
7,773.17
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.14
0.0344
139.29
4,049.07
0.0019
7.69
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.46
0.0060
24.29
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,048.00
0.0014
5.67
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0034
13.76
4,047.61
0.0013
5.26
4,047.38
0.1377
557.32
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,047.03
0.0019
7.69
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.52
0.0014
5.67
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,046.00
0.0740
299.40
4,045.71
0.0143
57.85
4,045.65
0.0025
10.11
4,045.40
0.1652
668.30
4,045.31
0.0062
25.08
4,045.30
0.0013
5.26
4,045.18
0.0070
28.32
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.1589
642.75
4,044.99
0.0019
7.69
4,044.91
0.0027
10.92
4,044.83
0.0018
7.28
4,044.60
0.0051
20.63
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
Recent Trades
Price
Size
Time
4,088.8600
0.0154
06:14:38
4,088.8600
0.0004
06:14:38
4,088.8600
0.0016
06:14:39
4,088.8800
0.1587
06:15:09
4,088.8800
0.0018
06:15:09
4,088.8800
0.0791
06:15:09
4,088.8800
0.0264
06:15:30
4,088.8700
0.0130
06:15:38
4,088.6100
0.0018
06:15:47
4,088.6100
0.1173
06:15:47
4,088.6100
0.1350
06:15:47
4,088.6100
0.0144
06:15:47
4,088.6100
0.0368
06:15:47
4,088.6100
0.0450
06:15:47
4,088.6100
0.1571
06:15:47
4,088.6000
0.0016
06:15:48
4,088.6100
0.0013
06:15:58
4,088.6100
0.0018
06:16:43
4,089.0800
0.0031
06:17:08
4,089.0800
0.0098
06:17:08
4,089.0800
0.0129
06:17:08
4,089.0800
0.2220
06:17:08
4,089.0800
0.4176
06:17:08
4,089.0800
0.1173
06:17:08
4,089.0800
0.1350
06:17:08
4,089.9900
0.0128
06:17:26
4,089.9900
0.0977
06:17:27
4,089.6300
0.0130
06:17:52
4,089.6300
0.1623
06:17:55
4,089.6300
0.0395
06:17:55
4,089.4800
0.0019
06:18:00
4,089.4800
0.0111
06:18:00
4,089.4800
0.0130
06:18:03
4,089.3600
0.0026
06:18:06
4,089.3500
0.0130
06:18:07
4,089.0700
0.0019
06:18:16
4,089.0700
0.0111
06:18:16
4,089.0700
0.0086
06:18:19
4,089.0700
0.0202
06:18:27
4,089.0700
0.0130
06:18:34
4,089.0800
0.0129
06:18:35
4,089.8900
0.0070
06:18:41
4,089.8900
0.0048
06:18:45
4,089.5700
0.0026
06:18:53
4,089.5700
0.0155
06:19:00
4,089.0800
0.0157
06:19:17
4,088.2500
0.0019
06:19:37
4,088.2500
0.1597
06:19:37
4,087.4400
0.0129
06:20:02
4,087.0300
0.1606
06:20:16
4,087.0200
0.0019
06:20:16
4,086.2000
0.0019
06:20:20
4,086.2000
0.0084
06:20:20
4,086.2000
0.0027
06:20:20
4,086.2000
0.0130
06:20:20
4,086.2000
0.0041
06:20:23
4,086.2000
0.0018
06:20:23
4,086.2000
0.0071
06:20:23
4,086.2000
0.0848
06:20:23
4,086.2000
0.0431
06:20:23
4,086.2000
0.0450
06:20:23
4,086.2000
0.1606
06:20:23
4,086.2000
0.1413
06:20:23
4,086.2100
0.0251
06:20:23
4,086.2000
0.3587
06:20:23
4,086.2000
0.0618
06:20:23
4,086.2100
0.0085
06:20:23
4,086.2000
0.0130
06:20:23
4,086.2100
0.0251
06:20:23
4,086.2000
0.0103
06:20:23
4,086.2100
0.0668
06:20:23
4,086.2000
0.0080
06:20:25
4,086.2100
0.0129
06:20:26
4,086.2000
0.0550
06:20:49
4,086.2000
0.0118
06:20:49
4,086.2100
0.0129
06:20:50
4,086.2100
0.0251
06:20:53
4,086.2000
0.0130
06:20:53
4,086.2100
0.0129
06:20:53
4,086.3100
0.1045
06:21:05
4,086.3000
0.0130
06:21:05
4,086.3100
0.0058
06:21:17
4,086.3000
0.0058
06:21:17
4,086.3100
0.0024
06:21:20
4,086.3100
0.0129
06:21:33
4,085.9500
0.0026
06:21:45
4,086.2000
0.0202
06:22:09
4,086.2000
0.0134
06:22:09
4,086.2100
0.0129
06:22:09
4,085.9700
0.0462
06:22:33
4,085.9700
0.0024
06:22:47
4,085.7900
0.0014
06:23:10
4,085.8000
0.0129
06:23:10
4,086.1600
0.0015
06:23:24
4,086.4700
0.1098
06:23:37
4,086.4700
0.0426
06:23:46
4,086.4700
0.0168
06:23:46
4,087.1700
0.0515
06:24:03
4,087.1700
0.0050
06:24:05
4,087.1800
0.0025
06:24:21