NOVAGRID

System Initializing

NOVAGRID
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
98.23
Open 100.77000000
Low 96.83000000
High 102.54000000
Vol 149,038
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
106.61
0.4570
48.72
106.58
0.0780
8.31
106.57
0.1920
20.46
106.54
1.9110
203.60
106.53
0.0600
6.39
106.51
0.1090
11.61
106.50
3.0000
319.50
106.47
0.0720
7.67
106.44
1.9160
203.94
106.40
6.3600
676.70
106.39
3.2590
346.73
106.31
1.2380
131.61
106.29
0.9250
98.32
106.25
1.9870
211.12
106.23
0.0720
7.65
106.20
0.2390
25.38
106.19
2.9270
310.82
106.18
0.0800
8.49
106.15
1.9110
202.85
106.14
0.0510
5.41
106.10
5.3110
563.50
106.04
1.9160
203.17
106.00
38.5080
4,081.85
105.99
0.9430
99.95
105.98
5.2940
561.06
105.95
1.0000
105.95
105.89
0.5040
53.37
105.88
0.2610
27.63
105.86
1.8870
199.76
105.84
0.0890
9.42
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
3.6520
386.24
105.74
0.0610
6.45
105.66
0.1170
12.36
105.65
1.9640
207.50
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.58
28.4140
2,999.95
105.57
5.2940
558.89
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
1.5270
161.10
105.48
0.1780
18.78
105.47
1.8870
199.02
105.45
0.2050
21.62
105.43
0.1200
12.65
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
2.1730
228.97
105.36
0.1040
10.96
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
2.9630
311.89
105.20
1.1540
121.40
105.19
0.5920
62.27
105.15
5.2940
556.66
105.13
0.0490
5.15
105.10
0.0710
7.46
105.09
1.8870
198.30
105.05
4.3840
460.54
105.00
96.1950
10,100.48
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5870
690.98
104.88
1.0100
105.93
104.87
1.9160
200.93
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
5.3430
559.63
104.73
0.9520
99.70
104.70
1.8870
197.57
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
155.3050
16,244.90
104.59
1.9110
199.87
104.58
0.0720
7.53
104.57
0.1780
18.61
104.53
3.9400
411.85
104.50
1.2190
127.39
104.48
2.1390
223.48
104.44
0.1630
17.02
104.43
0.0620
6.47
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.0720
7.51
104.34
0.2630
27.44
104.33
5.7940
604.49
104.32
1.8870
196.85
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
2.8290
294.81
104.17
0.1100
11.46
104.16
1.6950
176.55
104.13
0.0490
5.10
104.11
0.0720
7.50
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1730
18.00
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
23.7250
2,467.40
103.99
0.1260
13.10
103.94
3.2250
335.21
103.92
5.2940
550.15
103.90
0.9820
102.03
103.89
0.0500
5.19
103.88
52.3860
5,441.86
103.84
0.1760
18.28
103.83
2.1770
226.04
103.82
0.1170
12.15
103.80
1.0630
110.34
103.79
7.1770
744.90
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.74
0.3800
39.42
103.72
4.3850
454.81
103.71
1.9160
198.71
103.69
1.1010
114.16
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.1000
10.37
103.65
0.1050
10.88
103.64
0.0720
7.46
103.63
0.2150
22.28
103.62
0.0630
6.53
103.60
0.2880
29.84
103.59
0.1150
11.91
103.58
19.3080
1,999.92
103.56
2.5550
264.60
103.55
3.2370
335.19
103.52
5.2940
548.03
103.51
4.1110
425.53
103.50
141.4300
14,638.01
103.49
0.1990
20.59
103.48
0.0540
5.59
103.45
0.0560
5.79
103.44
2.2390
231.60
103.41
0.0720
7.45
103.40
4.9280
509.56
103.39
3.0000
310.17
103.38
0.6020
62.23
103.36
0.0800
8.27
103.35
1.4260
147.38
103.33
353.3800
36,514.76
103.31
0.0710
7.34
103.30
12.0740
1,247.24
103.29
1.8690
193.05
103.28
2.0460
211.31
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.6570
67.83
103.22
0.7250
74.83
103.20
4.8980
505.47
103.18
1.8870
194.70
103.17
0.1230
12.69
103.16
0.9900
102.13
103.15
0.7170
73.96
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
6.5380
674.13
103.10
0.1170
12.06
103.08
3.9280
404.90
103.07
0.1000
10.31
103.06
1.9110
196.95
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
62.1490
6,401.35
102.99
3.0600
315.15
102.98
0.5140
52.93
102.96
0.0610
6.28
102.95
1.9660
202.40
102.94
0.0720
7.41
102.92
0.0520
5.35
102.91
0.1760
18.11
102.90
0.1150
11.83
102.86
0.0560
5.76
102.85
0.1180
12.14
102.83
0.2680
27.56
102.82
0.7390
75.98
102.80
2.9550
303.77
102.78
0.7520
77.29
102.77
0.6050
62.18
102.76
3.9280
403.64
102.71
5.3540
549.91
102.70
3.1750
326.07
102.69
0.1560
16.02
102.68
1.9720
202.48
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
195.7690
20,093.73
102.63
5.1400
527.52
102.60
1.4270
146.41
102.59
1.7210
176.56
102.57
1.9160
196.52
102.56
0.1150
11.79
102.55
0.5800
59.48
102.54
0.1490
15.28
102.53
12.4840
1,279.98
102.50
3.3680
345.22
102.47
0.2060
21.11
102.46
0.1400
14.34
102.44
4.0720
417.14
102.43
1.9390
198.61
102.40
0.0830
8.50
102.39
3.0000
307.17
102.36
0.6160
63.05
102.35
0.9800
100.30
102.33
1.8070
184.91
102.32
0.2610
26.71
102.31
1.9110
195.51
102.30
5.2940
541.58
102.23
1.1340
115.93
102.22
0.0630
6.44
102.21
0.1150
11.75
102.19
1.9160
195.80
102.15
0.1890
19.31
102.12
4.1570
424.51
102.05
2.0830
212.57
102.01
1.4770
150.67
102.00
82.9080
8,456.62
101.97
0.0800
8.16
101.96
0.1470
14.99
101.93
2.1470
218.84
101.91
0.2380
24.25
101.90
5.2940
539.46
101.89
0.1780
18.14
101.87
0.2150
21.90
101.84
0.5740
58.46
101.83
0.2710
27.60
101.81
1.9160
195.07
101.80
4.0260
409.85
101.79
0.0590
6.01
101.78
0.1060
10.79
101.77
0.4140
42.13
101.76
1.1750
119.57
101.72
0.7390
75.17
101.68
1.8870
191.87
101.66
0.0650
6.61
101.61
0.1640
16.66
101.60
0.4980
50.60
101.59
1.2110
123.03
101.57
0.0500
5.08
101.56
2.0150
204.64
101.54
0.0710
7.21
101.53
0.2440
24.77
101.52
0.0720
7.31
101.50
10.6700
1,083.01
101.48
3.9280
398.61
101.46
0.1350
13.70
101.43
1.9160
194.34
101.42
0.0510
5.17
101.40
0.0590
5.98
101.39
3.1750
321.91
101.37
0.1420
14.39
101.35
1.7900
181.42
101.34
0.7710
78.13
101.33
0.0930
9.42
101.32
0.6220
63.02
101.30
11.8770
1,203.14
101.29
0.1540
15.60
101.25
0.2980
30.17
101.22
1.2040
121.87
101.20
0.2880
29.15
101.19
5.6420
570.91
101.18
1.9110
193.35
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.0610
6.17
101.13
0.4040
40.86
101.10
5.6480
571.01
101.06
1.9160
193.63
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
14.9390
1,508.84
100.97
0.2030
20.50
100.93
2.2570
227.80
100.92
6.8510
691.40
100.91
0.4570
46.12
100.87
0.1070
10.79
100.85
0.1150
11.60
100.84
4.2020
423.73
100.83
2.3870
240.68
100.82
0.0720
7.26
100.81
1.9110
192.65
100.80
0.2420
24.39
100.76
1.1970
120.61
100.71
5.4580
549.68
100.69
1.9160
192.92
100.65
160.2860
16,132.79
100.63
1.4170
142.59
100.62
0.1000
10.06
100.61
2.2910
230.50
100.59
0.1170
11.77
100.58
0.0720
7.24
100.56
1.8870
189.76
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
0.4420
44.42
100.48
0.0530
5.33
100.46
0.1370
13.76
100.45
5.3040
532.79
100.44
1.9110
191.94
100.40
0.2190
21.99
100.39
3.1000
311.21
100.38
0.0610
6.12
100.35
0.3470
34.82
100.33
0.6490
65.11
100.32
0.1310
13.14
100.31
7.2100
723.24
100.25
0.2590
25.96
100.24
12.7220
1,275.25
100.22
0.0940
9.42
100.20
5.9150
592.68
100.17
0.1880
18.83
100.16
1.3120
131.41
100.14
0.7840
78.51
100.13
0.0560
5.61
100.11
0.0720
7.21
100.10
3.0000
300.30
100.07
2.0370
203.84
100.05
0.0600
6.00
100.04
7.1930
719.59
100.00
10.4460
1,044.60
99.99
0.2590
25.90
99.98
1.6040
160.37
99.97
0.1080
10.80
99.95
7.1570
715.34
99.94
1.9160
191.49
99.92
5.2940
528.98
99.88
4.0000
399.52
99.87
3.3060
330.17
99.86
4.5530
454.66
99.84
0.1680
16.77
99.83
1.8870
188.38
99.82
6.1630
615.19
99.81
0.0710
7.09
99.80
4.1970
418.86
99.77
26.3790
2,631.83
99.76
0.3260
32.52
99.75
0.0660
6.58
99.74
3.8830
387.29
99.71
0.0610
6.08
99.70
1.9110
190.53
99.69
17.9920
1,793.62
99.68
29.2850
2,919.13
99.66
0.2000
19.93
99.65
0.1420
14.15
99.64
0.0720
7.17
99.61
0.1610
16.04
99.59
0.0820
8.17
99.57
4.4120
439.30
99.56
3.9280
391.07
99.55
0.2630
26.18
99.53
6.1160
608.73
99.52
3.6660
364.84
99.51
1.7740
176.53
99.50
152.3110
15,154.94
99.49
0.0690
6.86
99.48
21.0680
2,095.84
99.47
0.1380
13.73
99.46
1.8870
187.68
99.45
0.2890
28.74
99.43
0.0890
8.85
99.42
3.0660
304.82
99.41
0.0720
7.16
99.40
0.1010
10.04
99.39
0.0590
5.86
99.38
18.1500
1,803.75
99.37
0.1000
9.94
99.36
0.1700
16.89
99.35
0.0850
8.44
99.33
3.6960
367.12
99.32
2.8860
286.64
99.28
15.3400
1,522.96
99.27
0.5180
51.42
99.26
0.0800
7.94
99.25
10.2610
1,018.40
99.24
3.9280
389.81
99.23
14.2480
1,413.83
99.22
2.3200
230.19
99.21
16.7660
1,663.35
99.20
0.0520
5.16
99.18
12.8620
1,275.65
99.17
0.2640
26.18
99.16
19.3590
1,919.64
99.14
5.2940
524.85
99.13
5.7600
570.99
99.12
3.4810
345.04
99.11
10.4240
1,033.12
99.10
1.8870
187.00
99.09
1.0150
100.58
99.08
3.3780
334.69
99.07
0.1860
18.43
99.06
0.6810
67.46
99.05
1.0320
102.22
99.04
26.5680
2,631.29
99.03
4.1000
406.02
99.02
0.2520
24.95
99.01
4.9700
492.08
99.00
2.6870
266.01
98.99
0.0520
5.15
98.98
0.1080
10.69
98.97
15.7090
1,554.72
98.96
0.1080
10.69
98.95
8.8780
878.48
98.94
6.2890
622.23
98.93
6.6400
656.90
98.92
5.6390
557.81
98.91
19.7890
1,957.33
98.90
0.3860
38.18
98.89
0.6520
64.48
98.88
37.5030
3,708.30
98.87
0.1280
12.66
98.86
0.5980
59.12
98.85
0.7510
74.24
98.84
14.5990
1,442.97
98.83
40.5660
4,009.14
98.82
3.7200
367.61
98.81
5.4870
542.17
98.80
0.1080
10.67
98.79
3.2540
321.46
98.78
36.2660
3,582.36
98.77
1.6580
163.76
98.76
0.1080
10.67
98.75
82.2310
8,120.31
98.74
8.4060
830.01
98.73
30.1390
2,975.62
98.72
3.7340
368.62
98.71
27.5630
2,720.74
98.70
1.7590
173.61
98.69
0.0520
5.13
98.68
36.9030
3,641.59
98.67
7.5120
741.21
98.66
1.2590
124.21
98.65
5.1440
507.46
98.64
7.0200
692.45
98.63
29.8280
2,941.94
98.62
0.1850
18.24
98.61
8.3390
822.31
98.60
18.1230
1,786.93
98.59
3.2940
324.76
98.58
36.6510
3,613.06
98.57
12.0910
1,191.81
98.56
11.4570
1,129.20
98.55
3.8800
382.37
98.54
2.0250
199.54
98.53
31.9950
3,152.47
98.52
3.8870
382.95
98.51
5.6770
559.24
98.50
127.3730
12,546.24
98.49
22.7180
2,237.50
98.48
34.7640
3,423.56
98.47
13.3960
1,319.10
98.46
4.3570
428.99
98.45
30.4140
2,994.26
98.44
36.1890
3,562.45
98.43
26.7700
2,634.97
98.42
11.9180
1,172.97
98.41
5.1600
507.80
98.40
30.8330
3,033.97
98.39
13.3630
1,314.79
98.38
12.4310
1,222.96
98.37
38.2440
3,762.06
98.36
22.1270
2,176.41
98.35
26.5060
2,606.87
98.34
118.4860
11,651.91
98.33
40.6550
3,997.61
98.32
7.8420
771.03
98.31
32.5230
3,197.34
98.30
20.6280
2,027.73
98.29
19.7530
1,941.52
98.28
13.8380
1,360.00
98.27
17.2220
1,692.41
98.26
7.6150
748.25
98.25
40.6180
3,990.72
98.24
10.1940
1,001.46
98.23
98.23
2.3350
229.37
98.22
0.4810
47.24
98.21
8.7120
855.61
98.20
19.7140
1,935.91
98.19
15.8490
1,556.21
98.18
20.6390
2,026.34
98.17
48.1870
4,730.52
98.16
16.3780
1,607.66
98.15
30.8090
3,023.90
98.14
71.1580
6,983.45
98.13
84.4830
8,290.32
98.12
83.8220
8,224.61
98.11
115.1890
11,301.19
98.10
19.4480
1,907.85
98.09
8.3640
820.42
98.08
9.5920
940.78
98.07
36.9240
3,621.14
98.06
25.9020
2,539.95
98.05
5.6510
554.08
98.04
25.1190
2,462.67
98.03
37.2910
3,655.64
98.02
21.2260
2,080.57
98.01
15.0680
1,476.81
98.00
12.5400
1,228.92
97.99
7.8790
772.06
97.98
30.4660
2,985.06
97.97
7.8800
772.00
97.96
31.1950
3,055.86
97.95
30.4140
2,979.05
97.94
13.5520
1,327.28
97.93
3.6420
356.66
97.92
52.2100
5,112.40
97.91
7.6860
752.54
97.90
1.8190
178.08
97.89
36.2640
3,549.88
97.88
19.6610
1,924.42
97.87
28.3070
2,770.41
97.86
60.5730
5,927.67
97.85
8.1390
796.40
97.84
37.0510
3,625.07
97.83
29.9040
2,925.51
97.82
27.0420
2,645.25
97.81
0.1290
12.62
97.80
37.3240
3,650.29
97.79
1.5860
155.09
97.78
1.9490
190.57
97.77
38.5240
3,766.49
97.76
35.9090
3,510.46
97.75
1.9680
192.37
97.74
28.8140
2,816.28
97.73
8.5840
838.91
97.72
11.8060
1,153.68
97.71
38.0170
3,714.64
97.70
10.3390
1,010.12
97.69
6.1530
601.09
97.68
8.1170
792.87
97.67
51.2980
5,010.28
97.66
2.0730
202.45
97.65
0.1050
10.25
97.64
4.2350
413.51
97.63
38.5210
3,760.81
97.62
1.0170
99.28
97.61
11.7520
1,147.11
97.60
1.9270
188.08
97.59
5.3460
521.72
97.58
11.8140
1,152.81
97.57
0.5610
54.74
97.56
0.1860
18.15
97.55
7.2570
707.92
97.54
0.1090
10.63
97.53
3.8110
371.69
97.52
4.4020
429.28
97.51
0.1290
12.58
97.50
0.2750
26.81
97.49
69.6780
6,792.91
97.48
1.7090
166.59
97.47
0.1550
15.11
97.46
10.4740
1,020.80
97.45
1.0000
97.45
97.44
0.1100
10.72
97.43
22.4990
2,192.08
97.42
0.8220
80.08
97.41
0.0770
7.50
97.40
12.2740
1,195.49
97.39
1.9160
186.60
97.37
1.5390
149.85
97.36
0.0770
7.50
97.33
4.0790
397.01
97.32
8.4030
817.78
97.31
0.1390
13.53
97.30
17.6310
1,715.50
97.29
0.0720
7.00
97.28
0.3350
32.59
97.26
0.0780
7.59
97.25
77.0590
7,493.99
97.24
9.3240
906.67
97.23
30.3220
2,948.21
97.22
0.1930
18.76
97.21
7.6980
748.32
97.20
12.3600
1,201.39
97.19
0.1820
17.69
97.17
17.0060
1,652.47
97.16
3.5180
341.81
97.15
2.4170
234.81
97.14
0.7310
71.01
97.13
1.9640
190.76
97.12
1.2420
120.62
97.11
4.3110
418.64
97.10
10.8830
1,056.74
97.07
5.1050
495.54
97.06
0.0780
7.57
97.05
3.1180
302.60
97.04
0.8620
83.65
97.03
3.9770
385.89
97.02
1.3860
134.47
97.01
43.9220
4,260.87
97.00
29.1280
2,825.42
96.97
4.2140
408.63
96.96
0.2380
23.08
96.95
3.4240
331.96
96.94
3.0200
292.76
96.93
1.7130
166.04
96.91
0.0780
7.56
96.90
15.8810
1,538.87
96.88
0.0980
9.49
96.87
4.3010
416.64
96.86
4.2120
407.97
96.85
19.4640
1,885.09
96.84
1.4740
142.74
96.83
5.9280
574.01
96.82
0.1720
16.65
96.81
22.8340
2,210.56
96.80
27.9250
2,703.14
96.79
0.1020
9.87
96.76
0.2110
20.42
96.75
0.1890
18.29
96.74
0.2330
22.54
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.2520
24.37
96.68
3.9280
379.76
96.67
1.9160
185.22
96.66
1.2880
124.50
96.64
0.3020
29.19
96.63
13.7940
1,332.91
96.62
1.2810
123.77
96.61
0.0770
7.44
96.60
0.1710
16.52
96.59
1.8870
182.27
96.58
0.0720
6.95
96.56
0.0770
7.44
96.55
0.0610
5.89
96.54
1.2210
117.88
96.53
1.8290
176.55
96.51
0.0770
7.43
96.50
156.1020
15,063.84
96.48
0.1370
13.22
96.47
26.3000
2,537.16
96.46
0.0780
7.52
96.45
59.3700
5,726.24
96.44
0.0710
6.85
96.43
0.1110
10.70
96.41
0.0780
7.52
96.40
57.4600
5,539.14
96.39
3.1030
299.10
96.37
0.2080
20.04
96.36
5.0060
482.38
96.35
0.0720
6.94
96.33
0.2850
27.45
96.32
0.0520
5.01
96.31
1.9940
192.04
96.30
0.1260
12.13
96.27
0.2770
26.67
96.25
0.8390
80.75
96.23
1.9390
186.59
96.21
0.1150
11.06
96.20
0.0600
5.77
96.14
0.3000
28.84
96.13
0.0770
7.40
96.11
0.0720
6.92
96.10
52.2910
5,025.17
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
261.4280
25,110.16
96.04
4.0020
384.35
96.01
1.3630
130.86
96.00
243.1310
23,340.58
95.97
0.0860
8.25
95.96
0.0630
6.05
95.95
1.9160
183.84
95.93
0.5390
51.71
95.92
140.7410
13,499.88
95.90
1.7870
171.37
95.89
3.0230
289.88
95.88
1.9590
187.83
95.87
1.5370
147.35
95.83
0.0590
5.65
95.81
52.4380
5,024.08
95.80
1.0430
99.92
95.79
52.4000
5,019.40
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.2660
25.47
95.75
26.1090
2,499.94
95.74
2.9110
278.70
95.73
0.0630
6.03
95.72
3.9280
375.99
95.71
0.5220
49.96
95.70
52.2850
5,003.67
95.68
0.3850
36.84
95.67
0.3020
28.89
95.64
0.0720
6.89
95.63
0.1330
12.72
95.62
0.1000
9.56
95.60
2.9160
278.77
95.57
0.2270
21.69
95.55
0.0630
6.02
95.54
140.7410
13,446.40
95.53
1.8870
180.27
95.51
0.4410
42.12
95.50
76.5230
7,307.95
95.47
0.3130
29.88
95.45
0.1570
14.99
95.44
0.1520
14.51
95.42
0.1420
13.55
95.41
0.0720
6.87
95.40
4.4040
420.14
95.39
4.9110
468.46
95.38
0.1260
12.02
95.35
0.1510
14.40
95.33
5.2540
500.86
95.32
5.2940
504.62
95.30
2.6260
250.26
95.29
0.1530
14.58
95.28
0.0940
8.96
95.27
261.6010
24,922.73
95.26
5.5000
523.93
95.25
2.1640
206.12
95.22
0.6440
61.32
95.20
1.5860
150.99
95.18
1.8870
179.60
95.17
140.8130
13,401.17
95.16
1.3730
130.65
95.15
9.8700
939.13
95.11
0.2170
20.64
95.10
44.9810
4,277.69
95.08
4.1060
390.40
95.07
1.8570
176.54
95.06
0.0560
5.32
95.04
1.9110
181.62
95.02
0.0610
5.80
95.00
200.8290
19,078.76
94.95
5.3540
508.36
94.94
0.3610
34.27
94.93
0.1150
10.92
94.92
0.0650
6.17
94.90
0.1050
9.96
94.89
1.9160
181.81
94.88
2.2690
215.28
94.84
0.0770
7.30
94.83
1.9400
183.97
94.80
0.0710
6.73
94.79
0.0590
5.59
94.78
7.7230
731.99
94.76
3.9280
372.22
94.71
0.1130
10.70
94.70
0.0720
6.82
94.69
1.9110
180.95
94.67
0.1220
11.55
94.66
1.5220
144.07
94.65
18.1880
1,721.49
94.64
0.2500
23.66
94.61
0.1150
10.88
94.60
0.1050
9.93
94.59
0.1700
16.08
94.58
5.3480
505.81
94.56
1.2890
121.89
94.54
1.9160
181.14
94.51
0.3770
35.63
94.50
11.8910
1,123.70
94.49
263.3150
24,880.63
94.48
0.4340
41.00
94.47
0.3500
33.06
94.44
3.9910
376.91
94.42
0.1270
11.99
94.41
0.0570
5.38
94.39
3.1050
293.08
94.37
0.3010
28.41
94.34
1.9110
180.28
94.33
1.3770
129.89
94.29
0.6150
57.99
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.20
5.5160
519.61
94.19
1.9160
180.47
94.18
0.0540
5.09
94.14
1.8870
177.64
94.12
3.9280
369.70
94.11
0.1490
14.02
94.06
0.8190
77.04
94.05
0.1890
17.78
94.04
1.0410
97.90
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
66.2290
6,225.53
93.99
2.2920
215.43
93.98
0.2040
19.17
93.96
0.1760
16.54
93.92
0.0740
6.95
93.91
0.1000
9.39
93.90
9.4160
884.16
93.86
0.1140
10.70
93.85
2.0750
194.74
93.84
22.6850
2,128.76
93.82
0.0760
7.13
93.80
5.8150
545.45
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
261.4280
24,501.03
93.71
0.2350
22.02
93.68
0.0630
5.90
93.66
0.1150
10.77
93.65
1.9110
178.97
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.1650
15.44
93.56
0.4190
39.20
93.55
0.1780
16.65
93.54
0.1450
13.56
93.53
0.1060
9.91
93.52
0.0720
6.73
93.50
92.8990
8,686.06
93.48
10.4890
980.51
93.47
5.2940
494.83
93.46
0.1170
10.93
93.45
1.8870
176.34
93.44
0.1780
16.63
93.43
0.1170
10.93
93.39
3.0000
280.17
93.37
0.1690
15.78
93.35
0.1150
10.74
93.33
31.7910
2,967.05
93.30
8.3410
778.22
93.29
0.0720
6.72
93.28
14.8090
1,381.38
93.24
0.0570
5.31
93.23
23.7840
2,217.38
93.18
0.2360
21.99
93.17
0.0540
5.03
93.16
3.9280
365.93
93.15
1.9160
178.48
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
8.5180
793.03
93.07
0.0600
5.58
93.05
3.2960
306.69
93.04
0.1150
10.70
93.03
0.0540
5.02
93.02
0.2250
20.93
93.00
43.5500
4,050.15
92.98
0.8050
74.85
92.97
0.9600
89.25
92.96
0.0010
0.09
92.93
138.7930
12,898.03
92.92
0.0630
5.85
92.90
1.0760
99.96
92.84
3.9280
364.68
92.82
0.0720
6.68
92.81
1.9160
177.82
92.80
1.2140
112.66
92.77
2.0520
190.36
92.75
0.1370
12.71
92.74
5.2940
490.97
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
1.9630
181.89
92.65
1.0090
93.48
92.64
0.5830
54.01
92.63
0.1710
15.84
92.62
1.9110
177.00
92.61
0.2430
22.50
92.60
7.4310
688.11
92.58
0.2390
22.13
92.53
0.1190
11.01
92.52
3.9280
363.42
92.50
89.9330
8,318.80
92.49
0.0600
5.55
92.48
0.1080
9.99
92.47
2.0050
185.40
92.44
0.1020
9.43
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
5.4590
504.25
92.35
0.0720
6.65
92.34
0.1570
14.50
92.29
0.1170
10.80
92.28
1.9110
176.35
92.26
138.7930
12,805.04
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.2250
389.55
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.12
1.9160
176.50
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
1.9470
179.30
92.06
490.6250
45,166.94
92.01
5.5660
512.13
92.00
329.9670
30,356.96
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
1.9110
175.70
91.92
0.1640
15.07
91.89
0.4000
36.76
91.88
4.8390
444.61
91.87
0.2000
18.37
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
1.0810
99.24
91.79
0.1150
10.56
91.78
2.0420
187.41
91.75
2.6270
241.03
91.71
0.1130
10.36
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
5.4710
501.42
91.64
0.0720
6.60
91.60
151.1860
13,848.64
91.59
0.1800
16.49
91.57
1.9110
174.99
91.56
4.2620
390.23
91.53
0.1000
9.15
91.50
112.5040
10,294.12
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.44
1.9160
175.20
91.43
1.0730
98.10
91.42
1.8870
172.51
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
3.5090
320.69
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
0.2890
26.40
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
0.3000
27.39
91.30
1.1950
109.10
91.29
5.3540
488.77
91.28
3.8330
349.88
91.27
0.5840
53.30
91.26
9.2470
843.88
91.25
0.1000
9.13
91.24
3.9280
358.39
91.19
0.0610
5.56
91.18
1.0560
96.29
91.17
0.2370
21.61
91.16
0.1170
10.67
91.11
2.3790
216.75
91.08
1.8870
171.87
91.07
0.8450
76.95
91.05
0.4190
38.15
91.02
6.5910
599.91
91.01
0.1000
9.10
91.00
485.4760
44,178.32
90.97
0.7550
68.68
90.94
0.0720
6.55
90.93
7.2050
655.15
90.92
3.9280
357.13
90.91
0.1260
11.45
90.90
0.7560
68.72
90.89
5.0000
454.45
90.88
1.2250
111.33
90.87
5.0200
456.17
90.85
5.5940
508.21
90.84
3.0390
276.06
90.82
3.3000
299.71
90.81
0.1750
15.89
90.80
82.8990
7,527.23
90.78
0.8880
80.61
90.77
1.9160
173.92
90.75
1.8870
171.25
90.74
0.0560
5.08
90.73
11.0210
999.94
90.71
0.0910
8.25
90.70
653.2950
59,253.86

Recent Trades

Price
Size
Time
98.3200
0.6500
06:34:42
98.3300
0.0520
06:34:42
98.3300
0.0770
06:34:42
98.3300
0.2710
06:34:42
98.3300
0.3640
06:34:42
98.3300
0.0360
06:34:42
98.3200
0.1020
06:34:43
98.3200
1.2890
06:34:44
98.3200
2.0130
06:34:44
98.3200
1.6540
06:34:44
98.3200
0.4380
06:34:44
98.3200
1.2520
06:34:44
98.3300
0.8730
06:34:46
98.3400
0.0520
06:34:46
98.3400
0.0560
06:34:46
98.3400
0.1490
06:34:46
98.3400
0.1430
06:34:46
98.3400
0.0370
06:34:46
98.3400
0.0770
06:34:46
98.3400
0.2860
06:34:46
98.3400
0.0820
06:34:46
98.3400
0.3180
06:34:46
98.3400
0.4000
06:34:46
98.3300
0.2740
06:34:47
98.3300
0.2260
06:34:47
98.3300
1.3910
06:34:47
98.3300
1.7100
06:34:47
98.3300
3.0540
06:34:47
98.3300
0.2730
06:34:47
98.3300
5.7840
06:34:47
98.3200
0.0520
06:34:47
98.3200
0.0840
06:34:47
98.3200
0.9000
06:34:47
98.3200
5.4350
06:34:47
98.3100
0.0520
06:34:47
98.3100
1.6020
06:34:47
98.3000
0.0520
06:34:47
98.2900
0.0520
06:34:47
98.2900
0.2000
06:34:47
98.2900
0.3000
06:34:47
98.2900
0.2000
06:34:47
98.2900
0.2000
06:34:47
98.2900
0.3000
06:34:47
98.2900
0.2000
06:34:47
98.2900
0.2020
06:34:47
98.2900
0.0980
06:34:47
98.2900
0.3000
06:34:47
98.2800
0.0520
06:34:47
98.2800
0.0560
06:34:47
98.2700
0.0520
06:34:52
98.2700
0.4000
06:34:52
98.2700
0.4000
06:34:52
98.2600
0.0520
06:34:52
98.2600
0.0560
06:34:52
98.2500
0.0520
06:34:52
98.2500
1.3860
06:34:52
98.2500
0.4000
06:35:00
98.2500
0.4000
06:35:00
98.2500
0.4000
06:35:00
98.2500
0.4000
06:35:00
98.2500
0.4000
06:35:00
98.2500
2.4630
06:35:00
98.2600
0.0520
06:35:01
98.2600
0.3480
06:35:01
98.2600
0.4000
06:35:01
98.2600
0.4000
06:35:01
98.2500
0.4000
06:35:04
98.2500
1.7610
06:35:05
98.2600
0.0520
06:35:05
98.2700
0.3480
06:35:05
98.2500
0.0520
06:35:10
98.2400
0.2710
06:35:17
98.2400
0.4000
06:35:17
98.2400
0.0520
06:35:17
98.2400
0.1800
06:35:17
98.2400
0.0560
06:35:17
98.2400
0.3000
06:35:17
98.2400
2.3350
06:35:31
98.2400
1.6540
06:35:31
98.2400
0.8580
06:35:31
98.2300
1.6540
06:35:31
98.2400
0.4000
06:35:36
98.2400
0.4000
06:35:38
98.2400
0.1040
06:35:39
98.2400
0.4000
06:35:40
98.2300
7.5090
06:35:44
98.2300
0.0520
06:35:44
98.2300
5.1150
06:35:44
98.2200
0.4000
06:35:44
98.2200
0.4000
06:35:44
98.2200
0.1150
06:35:44
98.2200
0.0650
06:35:44
98.2200
0.0560
06:35:44
98.2200
0.4000
06:35:44
98.2200
0.0520
06:35:44
98.2100
0.0520
06:35:44
98.2100
0.0150
06:35:44
98.2200
2.3360
06:35:44
98.2300
0.4000
06:35:44
98.2300
0.4000
06:35:44

Login to View your open Positions

Login Now