English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0216
Open
0.02333000
Low
0.02134000
High
0.02340000
Vol
32,631,065
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
1,243.8000
61.46
0.05
737.7000
36.40
0.05
135.1000
6.66
0.05
123.2000
6.07
0.05
12,544.0000
617.16
0.05
1,264.9000
62.22
0.05
1,017.5000
50.00
0.05
1,200.0000
58.92
0.05
1,328.0000
65.14
0.05
2,169.9000
106.33
0.05
1,000.0000
48.90
0.05
329.4000
16.09
0.05
207.8000
10.14
0.05
135.1000
6.58
0.05
1,527.9000
74.41
0.05
103.4000
5.03
0.05
130.4000
6.30
0.05
1,290.6000
62.23
0.05
140.3000
6.74
0.05
340.3000
16.35
0.05
251,261.6000
12,060.56
0.05
1,623.3000
77.64
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
2,789.7000
132.23
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
847.4000
40.00
0.05
6,167.3000
289.86
0.05
400.0000
18.79
0.05
140.3000
6.58
0.05
36,210.8000
1,694.67
0.05
1,623.3000
75.94
0.05
322.0000
15.00
0.05
1,379.2000
64.20
0.05
130.4000
6.07
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
1,379.3000
63.75
0.05
2,621.2000
121.10
0.05
7,374.1000
339.21
0.05
443.2000
20.34
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
1,485.3000
67.66
0.05
792.6000
36.00
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
7,370.3000
331.66
0.04
800.5000
36.01
0.04
130.4000
5.84
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
858.8000
38.22
0.04
125.0000
5.56
0.04
1,748.1000
77.69
0.04
571.0000
25.35
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
106,845.6000
4,701.21
0.04
1,137.1000
50.00
0.04
3,627.4000
159.28
0.04
9,770.0000
427.93
0.04
2,061.5000
90.25
0.04
7,400.8000
323.12
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
13,989.7000
601.56
0.04
250.0000
10.71
0.04
701.1000
30.00
0.04
2,061.4000
88.19
0.04
1,400.0000
59.77
0.04
15,396.2000
654.34
0.04
471.6000
20.00
0.04
708.0000
30.00
0.04
46,271.6000
1,943.41
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,155.0000
340.88
0.04
2,030.6000
84.84
0.04
120.0000
5.01
0.04
588.6000
24.46
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
179,047.9000
7,430.49
0.04
152.3000
6.31
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
75,811.9000
3,108.29
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
6,985.2000
285.00
0.04
2,272.5000
92.67
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
3,100.0000
126.14
0.04
18,081.9000
734.67
0.04
49,663.6000
2,011.38
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
3,715.7000
150.11
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
5,632.8000
225.37
0.04
248,945.6000
9,957.82
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
2,262.4000
90.00
0.04
661.7000
26.30
0.04
754.9000
30.00
0.04
759.2000
30.00
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
22,323.5000
870.62
0.04
300.0000
11.70
0.04
128.4000
5.00
0.04
12,964.0000
503.65
0.04
416.6000
16.16
0.04
2,320.7000
90.00
0.04
774.5000
30.00
0.04
4,456.7000
172.47
0.04
2,585.9000
100.00
0.04
8,277.0000
319.41
0.04
163.7000
6.31
0.04
1,409.7000
54.30
0.04
1,525.1000
58.72
0.04
782.2000
30.00
0.04
100,000.0000
3,833.00
0.04
1,891.0000
72.43
0.04
888.0000
33.97
0.04
163.6000
6.23
0.04
333,561.7000
12,675.34
0.04
790.1000
30.00
0.04
796.0000
30.09
0.04
2,382.2000
90.00
0.04
159.1000
6.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
805.9000
30.00
0.04
9,287.8000
345.51
0.04
169.6000
6.31
0.04
13,860.5000
514.22
0.04
12,025.6000
445.43
0.04
250.0000
9.25
0.04
127,826.0000
4,729.56
0.04
814.1000
30.00
0.04
2,446.9000
90.00
0.04
169.6000
6.23
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
11,356.0000
412.22
0.04
138.6000
5.02
0.04
830.3000
30.00
0.04
40,454.1000
1,456.35
0.04
835.6000
30.00
0.04
175.8000
6.31
0.04
2,515.3000
90.00
0.04
838.6000
30.00
0.04
5,593.3000
199.79
0.04
6,606.7000
235.66
0.04
10,556.8000
375.93
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
398,443.0000
13,945.51
0.03
649.0000
22.71
0.03
157.5000
5.50
0.03
2,587.6000
90.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
304.0000
10.51
0.03
484.4000
16.71
0.03
159.6000
5.50
0.03
872.9000
30.00
0.03
9,597.1000
328.80
0.03
2,926.8000
100.21
0.03
182.2000
6.23
0.03
8,614.4000
293.41
0.03
881.5000
30.00
0.03
81,523.5000
2,771.80
0.03
148.6000
5.05
0.03
370.3000
12.52
0.03
188.8000
6.38
0.03
2,960.3000
100.00
0.03
5,151.9000
173.67
0.03
890.3000
30.00
0.03
240.0000
8.04
0.03
22,596.3000
756.98
0.03
150.0000
5.01
0.03
189.0000
6.31
0.03
1,098.8000
36.66
0.03
77,153.3000
2,571.52
0.03
661.6000
22.04
0.03
4,807.2000
159.36
0.03
80,675.5000
2,671.17
0.03
12,484.3000
412.36
0.03
4,668.0000
154.14
0.03
480,548.5000
15,858.10
0.03
188.9000
6.23
0.03
9,693.4000
319.69
0.03
1,776.6000
58.56
0.03
900.0000
29.60
0.03
715.5000
23.53
0.03
800.0000
26.24
0.03
1,725.3000
56.52
0.03
917.4000
30.00
0.03
259.3000
8.46
0.03
195.7000
6.38
0.03
259.3000
8.43
0.03
9,292.3000
302.00
0.03
849.9000
27.59
0.03
30,758.3000
996.57
0.03
926.6000
30.00
0.03
259.3000
8.37
0.03
195.8000
6.31
0.03
259.3000
8.34
0.03
119,243.0000
3,827.70
0.03
936.0000
30.00
0.03
259.3000
8.31
0.03
860,875.2000
27,548.01
0.03
3,000.0000
95.97
0.03
2,259.3000
72.12
0.03
7,931.5000
253.09
0.03
143,091.6000
4,564.62
0.03
4,000.0000
127.52
0.03
278.0000
8.85
0.03
195.8000
6.23
0.03
259.3000
8.25
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
280.0000
8.88
0.03
259.3000
8.21
0.03
35,676.0000
1,127.36
0.03
259.3000
8.18
0.03
53,252.9000
1,677.47
0.03
278.4000
8.76
0.03
202.8000
6.38
0.03
259.3000
8.15
0.03
954.6000
30.00
0.03
259.3000
8.12
0.03
259.3000
8.09
0.03
250.0000
7.79
0.03
964.1000
30.00
0.03
279.0000
8.68
0.03
259.3000
8.06
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
29,361.4000
910.20
0.03
259.3000
8.03
0.03
7,210.4000
222.73
0.03
259.3000
8.00
0.03
559.0000
17.24
0.03
840.3000
25.91
0.03
973.9000
30.00
0.03
279.3000
8.59
0.03
259.3000
7.97
0.03
439.6000
13.50
0.03
259.3000
7.94
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
7,763.1000
236.77
0.03
259.3000
7.91
0.03
279.8000
8.51
0.03
259.3000
7.87
0.03
210.3000
6.38
0.03
259.3000
7.84
0.03
993.2000
29.99
0.03
4,996.0000
150.58
0.03
259.3000
7.81
0.03
280.1000
8.42
0.03
259.3000
7.78
0.03
190,973.8000
5,729.21
0.03
543.9000
16.31
0.03
6,554.9000
196.45
0.03
1,989.3000
59.48
0.03
259.3000
7.75
0.03
1,000.0000
29.88
0.03
167.7000
5.01
0.03
1,172.5000
35.00
0.03
24,821.3000
739.67
0.03
259.3000
7.72
0.03
369.8000
11.00
0.03
280.5000
8.34
0.03
259.3000
7.69
0.03
210.4000
6.23
0.03
1,468.5000
43.47
0.03
259.3000
7.66
0.03
10,169.4000
300.00
0.03
198.0000
5.83
0.03
259.3000
7.63
0.03
280.9000
8.26
0.03
511.2000
15.00
0.03
1,023.3000
30.00
0.03
259.3000
7.59
0.03
1,307.1000
38.17
0.03
259.3000
7.56
0.03
5,959.0000
173.59
0.03
1,467.5000
42.70
0.03
281.1000
8.17
0.03
259.3000
7.53
0.03
1,033.5000
30.00
0.03
12,162.7000
352.72
0.03
227.4000
6.59
0.03
259.3000
7.50
0.03
19,376.0000
559.97
0.03
210.0000
6.07
0.03
259.3000
7.47
0.03
21,897.3000
630.64
0.03
180.0000
5.18
0.03
281.5000
8.10
0.03
1,043.8000
30.00
0.03
437.2000
12.56
0.03
259.3000
7.44
0.03
523.3000
15.00
0.03
350.0000
10.01
0.03
259.3000
7.41
0.03
13,586.7000
387.22
0.03
259.3000
7.38
0.03
1,518.1000
43.19
0.03
176.5000
5.02
0.03
225.0000
6.38
0.03
5,417.3000
153.63
0.03
259.3000
7.35
0.03
3,633.4000
102.75
0.03
439.3000
12.40
0.03
217,530.4000
6,134.36
0.03
1,533.7000
43.22
0.03
355.2000
10.00
0.03
1,203.1000
33.86
0.03
675.0000
18.97
0.03
18,706.1000
525.27
0.03
45,078.1000
1,262.19
0.03
259.3000
7.26
0.03
36,737.9000
1,024.99
0.03
399.9000
11.15
0.03
259.3000
7.22
0.03
4,161.0000
115.68
0.03
104,965.8000
2,912.80
0.03
259.3000
7.19
0.03
4,924.8000
136.27
0.03
200.0000
5.53
0.03
33,998.0000
940.04
0.03
360.6000
9.97
0.03
1,822.7000
50.34
0.03
1,008.9000
27.82
0.03
2,257.3000
62.08
0.03
28,676.8000
788.04
0.03
259.3000
7.10
0.03
192.5000
5.25
0.03
259.3000
7.07
0.03
259.3000
7.04
0.03
190.0000
5.15
0.03
4,477.1000
121.06
0.03
259.3000
7.01
0.03
59,068.3000
1,594.84
0.03
259.3000
6.98
0.03
4,450.2000
119.27
0.03
259.3000
6.95
0.03
691.8000
18.49
0.03
259.3000
6.92
0.03
212.7000
5.67
0.03
2,606.6000
69.34
0.03
791.6000
21.02
0.03
459.3000
12.19
0.03
4,408.2000
116.91
0.03
4,073.8000
108.00
0.03
217.2000
5.76
0.03
4,259.1000
112.70
0.03
636.4000
16.82
0.03
259.3000
6.82
0.03
259.3000
6.79
0.03
227.8000
5.95
0.03
361,179.1000
9,426.77
0.03
451.1000
11.76
0.03
201.4000
5.25
0.03
4,992.1000
129.79
0.03
200.0000
5.20
0.03
259.3000
6.73
0.03
3,700.1000
95.98
0.03
15,623.0000
404.32
0.03
259.3000
6.70
0.03
259.3000
6.67
0.03
719.9000
18.44
0.03
259.3000
6.64
0.03
15,420.7000
394.00
0.03
401,629.6000
10,241.55
0.03
3,623.0000
92.28
0.03
205.0000
5.22
0.03
216.0000
5.48
0.03
259.3000
6.57
0.03
394.4000
9.97
0.03
259.3000
6.54
0.03
259.3000
6.51
0.03
3,057.9000
76.57
0.03
1,632.2000
40.85
0.03
2,048,971.3000
51,224.28
0.02
205.0000
5.11
0.02
226.7000
5.62
0.02
2,779.9000
68.50
0.02
4,143.6000
101.52
0.02
1,020.0000
24.98
0.02
210.0000
5.13
0.02
2,527.2000
61.39
0.02
21,186.7000
513.78
0.02
9,800.0000
237.16
0.02
412.4000
9.97
0.02
207.3000
5.00
0.02
53,435.1000
1,282.44
0.02
2,297.4000
55.05
0.02
215.0000
5.15
0.02
10,041.0000
240.28
0.02
2,088.6000
49.44
0.02
224.5000
5.30
0.02
13,101.7000
307.89
0.02
220.0000
5.16
0.02
1,898.7000
44.43
0.02
52,342.4000
1,218.53
0.02
8,931.5000
207.66
0.02
4,345.3000
100.90
0.02
1,726.1000
39.98
0.02
431.3000
9.97
0.02
8,379.2000
193.22
0.02
225.0000
5.18
0.02
1,569.2000
36.00
0.02
1,377.0000
31.51
0.02
1,426.5000
32.44
0.02
9,253.7000
209.87
0.02
5,134.3000
116.29
0.02
231.0000
5.22
0.02
1,296.8000
29.24
0.02
25,122.7000
565.51
0.02
52,025.6000
1,170.58
0.02
64,082.1000
1,437.36
0.02
1,178.9000
26.40
0.02
39,934.7000
892.94
0.02
2,651.1000
59.20
0.02
14,442.2000
321.92
0.02
2,060.9000
45.83
0.02
9,717.5000
215.83
0.02
27,700.1000
613.00
0.02
5,924.3000
130.93
0.02
1,151.0000
25.38
0.02
5,138.1000
113.24
0.02
4,950.0000
109.05
0.02
1,255,477.0000
27,633.05
0.02
5,411.1000
119.04
0.02
4,950.0000
108.85
0.02
6,301.7000
138.45
0.02
4,950.0000
108.70
0.02
159,754.4000
3,505.01
0.02
4,950.0000
108.55
0.02
20,216.7000
442.95
0.02
102,892.5000
2,253.35
0.02
18,803.6000
411.61
0.02
4,950.0000
108.31
0.02
130,154.5000
2,845.18
0.02
4,950.0000
108.16
0.02
23,570.1000
514.77
0.02
18,053.3000
394.10
0.02
128,055.0000
2,794.16
0.02
23,525.1000
513.08
0.02
28,402.7000
619.18
0.02
10,085.0000
219.75
0.02
24,122.8000
525.39
0.02
40,190.9000
874.96
0.02
23,202.4000
504.88
0.02
14,195.6000
308.75
0.02
26,660.8000
579.61
0.02
19,302.8000
419.45
0.02
46,460.5000
1,009.12
0.02
28,410.9000
616.80
0.02
72,714.2000
1,577.90
0.02
28,115.1000
609.82
0.02
40,644.1000
881.16
0.02
59,850.2000
1,296.95
0.02
37,462.5000
811.44
0.02
52,514.5000
1,136.94
0.02
38,931.2000
842.47
0.02
25,363.8000
548.62
0.02
50,335.1000
1,088.24
0.02
31,678.0000
684.56
0.02
19,599.9000
423.36
0.02
0.02
1,700.0000
36.70
0.02
6,050.0000
130.56
0.02
9,950.0000
214.62
0.02
36,958.2000
796.82
0.02
39,171.1000
844.14
0.02
68,246.4000
1,470.03
0.02
23,953.1000
515.71
0.02
42,762.9000
920.26
0.02
16,885.9000
363.22
0.02
26,169.5000
562.64
0.02
17,480.5000
375.66
0.02
21,963.7000
471.78
0.02
73,986.9000
1,588.50
0.02
51,624.9000
1,107.87
0.02
31,608.7000
678.01
0.02
23,110.0000
495.48
0.02
19,856.5000
425.52
0.02
20,700.0000
443.39
0.02
7,224.9000
154.69
0.02
21,318.9000
456.22
0.02
7,810.6000
167.07
0.02
91,671.0000
1,959.93
0.02
13,353.6000
285.37
0.02
10,239.7000
218.72
0.02
5,644.5000
120.51
0.02
91,601.4000
1,954.77
0.02
29,738.1000
634.31
0.02
42,297.7000
901.79
0.02
114,004.8000
2,428.30
0.02
1,855,010.1000
39,474.61
0.02
1,411.0000
30.00
0.02
81,139.9000
1,723.41
0.02
1,561,914.0000
33,159.43
0.02
24,653.6000
523.15
0.02
24,676.0000
523.13
0.02
236.1000
5.00
0.02
5,018.0000
106.18
0.02
2,842.2000
60.00
0.02
22,750.1000
479.34
0.02
1,425.2000
30.00
0.02
20,362.8000
427.62
0.02
238.8000
5.00
0.02
1,439.7000
30.00
0.02
2,916.3000
60.66
0.02
460.5000
9.54
0.02
3,744.5000
77.51
0.02
1,064.8000
22.00
0.02
7,901.2000
163.00
0.02
486.1000
10.00
0.02
243.4000
5.00
0.02
345.0000
7.09
0.02
268.7000
5.51
0.02
585.2000
12.00
0.02
536.5000
11.00
0.02
4,159.6000
85.06
0.02
1,468.7000
30.01
0.02
2,747.2000
55.96
0.02
738.9000
15.00
0.02
1,497.8000
30.33
0.02
1,483.2000
30.01
0.02
1,651.0000
33.38
0.02
291.5000
5.89
0.02
2,481.3000
50.00
0.02
274.1000
5.51
0.02
1,498.0000
30.00
0.02
2,498.7000
50.00
0.02
189,769.8000
3,795.40
0.02
1,001.1000
20.00
0.02
505.5000
10.08
0.02
2,516.3000
50.00
0.02
557.8000
11.06
0.02
602.3000
11.93
0.02
606.6000
12.00
0.02
2,328.0000
46.00
0.02
279.3000
5.51
0.02
279.1000
5.50
0.02
562.6000
11.00
0.02
1,117.6000
21.82
0.02
1,769.1000
34.50
0.02
1,119.2000
21.81
0.02
7,231.6000
140.87
0.02
284.6000
5.50
0.02
304.8000
5.89
0.02
2,585.3000
49.95
0.02
2,000.0000
38.60
0.02
3,225.0000
62.21
0.02
259.5000
5.00
0.02
807.1000
15.47
0.02
261.1000
5.00
0.02
7,240.0000
138.28
0.02
803.4000
15.34
0.02
1,077.4000
20.52
0.02
10,165.4000
193.35
0.02
11,059.3000
210.24
0.02
30,743.8000
584.13
0.02
289.4000
5.49
0.02
1,800.8000
34.00
0.02
52,083.3000
979.17
0.02
5,493.3000
102.23
0.02
859.4000
15.94
0.02
281,821.8000
5,213.70
0.02
885.7000
16.22
0.02
54,764.5000
1,000.00
0.02
547.9000
10.00
0.02
5,934.0000
108.00
0.02
550.6000
10.00
0.02
608.7000
11.00
0.02
83,642.8000
1,505.57
0.02
295.9000
5.27
0.02
289.9000
5.10
0.02
676.1000
11.89
0.02
683.7000
12.00
0.02
2,572.8000
45.10
0.02
192,916.3000
3,376.04
0.02
867.0000
15.00
0.02
5,841.1000
100.00
0.02
327.5000
5.60
0.02
644.0000
11.00
0.02
411.0000
7.00
0.02
50,881.1000
864.98
0.02
300.5000
5.05
0.02
2,455.1000
40.90
0.02
725.0000
12.00
0.02
343.6000
5.60
0.02
10,000.0000
161.60
0.02
683.6000
11.00
0.02
1,727,949.4000
27,647.19
0.02
2,001.5000
31.92
0.02
6,303.5000
100.10
0.02
395.4000
6.15
0.02
11,214.1000
173.82
0.02
653.5000
10.00
0.02
1,646.9000
25.00
0.02
331.2000
5.00
0.02
729.4000
11.00
0.02
202,001.7000
3,030.03
0.01
20,338.9000
300.00
0.01
342.3000
5.00
0.01
824.7000
12.00
0.01
10,351.7000
150.10
0.01
351.7000
5.00
0.01
1,060.0000
15.00
0.01
780.6000
11.00
0.01
3,319.6000
46.47
0.01
735.2000
10.00
0.01
885.6000
12.00
0.01
1,334.5000
18.06
0.01
3,637.3000
49.10
0.01
840.3000
11.00
0.01
7,694.4000
100.03
0.01
300,696.8000
3,857.94
0.01
400.0000
5.07
0.01
3,688.6000
46.48
0.01
645.0000
8.00
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
873.8000
10.60
0.01
1,322.3000
16.00
0.01
19,975.9000
239.71
0.01
17,464.6000
204.34
0.01
17,543.8000
200.00
0.01
905.7000
10.00
0.01
274,927.2000
3,024.20
0.01
1,881.4000
20.00
0.01
471.3000
5.00
0.01
950.7000
10.03
0.01
47,619.0000
500.00
0.01
495.1000
5.00
0.01
696.5000
7.00
0.01
14,209.8000
142.10
0.01
5,015.0000
50.00
0.01
5,208.3000
50.00
Recent Trades
Price
Size
Time
0.0216
500.0000
07:30:22
0.0216
4,950.0000
07:30:22
0.0216
5,243.5000
07:30:22
0.0216
13,876.0000
07:30:22
0.0216
4,950.0000
07:30:22
0.0216
7,310.6000
07:30:22
0.0216
3,798.0000
07:30:22
0.0216
13,885.6000
07:30:22
0.0216
13,003.0000
07:30:22
0.0216
3,798.0000
07:30:22
0.0216
462.7000
07:30:22
0.0216
37.3000
07:30:22
0.0216
462.7000
07:30:22
0.0216
6,450.9000
07:30:22
0.0216
757.8000
07:30:24
0.0216
757.8000
07:30:24
0.0216
500.0000
07:30:25
0.0216
1,949.8000
07:30:25
0.0216
500.0000
07:30:25
0.0216
6,499.7000
07:30:28
0.0216
4,950.0000
07:30:28
0.0216
500.0000
07:30:28
0.0216
4,950.0000
07:30:28
0.0216
6,088.0000
07:30:28
0.0216
4,950.0000
07:30:28
0.0216
5,299.9000
07:30:28
0.0216
2,013.6000
07:30:28
0.0216
4,950.0000
07:30:28
0.0216
3,798.0000
07:30:28
0.0216
8,186.7000
07:30:28
0.0216
4,950.0000
07:30:28
0.0216
2,023.3000
07:30:28
0.0216
600.0000
07:30:29
0.0216
1,000.0000
07:30:30
0.0216
400.0000
07:30:30
0.0216
300.0000
07:30:30
0.0216
400.0000
07:30:32
0.0216
2,331.4000
07:30:32
0.0216
300.0000
07:30:32
0.0216
3,798.0000
07:30:34
0.0216
2,013.6000
07:30:34
0.0216
500.0000
07:30:34
0.0216
1,812.8000
07:30:47
0.0217
918.0000
07:31:22
0.0217
21,665.3000
07:31:25
0.0217
4,950.0000
07:31:25
0.0217
4,950.0000
07:31:25
0.0217
500.0000
07:31:25
0.0216
2,923.2000
07:31:25
0.0217
4,045.2000
07:32:18
0.0216
259.3000
07:32:34
0.0216
600.0000
07:32:36
0.0216
4,950.0000
07:32:36
0.0216
5,000.0000
07:32:36
0.0216
462.7000
07:32:36
0.0216
500.0000
07:32:36
0.0216
4,950.0000
07:32:36
0.0216
2,008.2000
07:32:36
0.0216
1,376.8000
07:32:36
0.0216
5,702.5000
07:32:36
0.0216
1,000.0000
07:32:36
0.0216
400.0000
07:32:36
0.0216
300.0000
07:32:36
0.0216
2,033.6000
07:32:36
0.0216
817.0000
07:32:42
0.0216
832.0000
07:32:42
0.0216
800.0000
07:32:42
0.0216
500.0000
07:32:42
0.0216
290.0000
07:32:42
0.0216
791.0000
07:32:42
0.0216
927.0000
07:32:42
0.0216
927.0000
07:32:42
0.0217
3,326.8000
07:34:22
0.0217
21,006.3000
07:34:22
0.0216
3,071.2000
07:35:00
0.0216
4,950.0000
07:35:45
0.0216
4,950.0000
07:35:45
0.0216
500.0000
07:35:45
0.0216
4,950.0000
07:35:45
0.0216
5,000.0000
07:35:45
0.0216
4,950.0000
07:35:45
0.0216
2,013.6000
07:35:45
0.0216
5,000.0000
07:35:45
0.0216
14,022.0000
07:35:45
0.0216
1,000.0000
07:35:45
0.0216
600.0000
07:35:45
0.0216
18,206.2000
07:35:45
0.0216
4,950.0000
07:35:45
0.0216
3,798.0000
07:35:45
0.0216
5,064.4000
07:35:45
0.0216
7,897.5000
07:35:45
0.0216
500.0000
07:35:51
0.0216
4,950.0000
07:35:52
0.0216
697.5000
07:35:52
0.0216
6,519.8000
07:36:19
0.0216
300.0000
07:37:10
0.0216
300.0000
07:37:11
0.0216
300.0000
07:37:13
0.0216
300.0000
07:37:14
0.0216
300.0000
07:37:21