NOVAGRID

System Initializing

NOVAGRID
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.77
Open 34.10000000
Low 33.84000000
High 35.20000000
Vol 112,594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
39.40
0.2210
8.71
39.38
58.1830
2,291.25
39.37
0.2700
10.63
39.33
0.4410
17.34
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
1.5340
60.13
39.19
4.9300
193.21
39.18
13.6580
535.12
39.12
1.6220
63.45
39.11
0.4710
18.42
39.10
4.0790
159.49
39.08
0.5000
19.54
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.1720
6.71
39.03
1.7300
67.52
39.00
733.2890
28,598.27
38.99
58.3920
2,276.70
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.92
16.2870
633.89
38.90
0.2570
10.00
38.89
0.1540
5.99
38.88
1.8260
70.99
38.87
0.1790
6.96
38.86
0.4560
17.72
38.85
0.8930
34.69
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.76
0.4440
17.21
38.75
3.3700
130.59
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.7230
337.75
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.63
58.4290
2,257.11
38.62
0.1800
6.95
38.60
0.4650
17.95
38.59
0.8100
31.26
38.58
2.2170
85.53
38.55
12.6530
487.77
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
60.3730
2,324.36
38.49
0.7600
29.25
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.9060
34.81
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
0.3430
13.17
38.38
470.8100
18,069.69
38.33
67.5720
2,590.03
38.27
58.1830
2,226.66
38.26
0.2090
8.00
38.25
9.1290
349.18
38.21
0.9540
36.45
38.20
4.1410
158.19
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.7410
28.25
38.11
7.5850
289.06
38.10
0.2160
8.23
38.08
0.5260
20.03
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.00
735.3200
27,942.16
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
0.8420
31.95
37.94
1.1020
41.81
37.91
58.6430
2,223.16
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
0.4680
17.69
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.2540
85.13
37.76
0.2510
9.48
37.75
3.7530
141.68
37.73
132.5200
4,999.98
37.72
0.4650
17.54
37.70
8.8130
332.25
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
1.4800
55.68
37.61
0.2920
10.98
37.60
0.1330
5.00
37.59
0.7550
28.38
37.57
0.3100
11.65
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
255.5710
9,583.91
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.40
3.4520
129.10
37.37
0.6450
24.10
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
3.2340
120.73
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.25
90.3950
3,367.21
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
6.9990
260.36
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.4850
277.99
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
9.5630
354.79
37.07
0.3100
11.49
37.06
0.1510
5.60
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
502.2490
18,583.21
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
3.2680
120.65
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.77
1.0000
36.77
36.76
0.4600
16.91
36.75
3.3940
124.73
36.73
136.1280
4,999.98
36.70
2.9570
108.52
36.69
1.6170
59.33
36.68
0.6740
24.72
36.67
2.0910
76.68
36.66
303.5370
11,127.67
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
1.7040
62.37
36.59
0.2660
9.73
36.58
2.4740
90.50
36.57
0.1790
6.55
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
137.3360
5,012.76
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
41.2070
1,498.29
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
0.7650
27.78
36.31
135.6480
4,925.38
36.30
8.2670
300.09
36.29
7.7970
282.95
36.25
2.8740
104.18
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
29.0800
1,051.82
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.09
0.3100
11.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.6980
25.15
36.00
317.3970
11,426.29
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
2.2430
80.55
35.90
41.4550
1,488.23
35.89
55.4620
1,990.53
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
148.5290
5,306.94
35.72
0.5270
18.82
35.70
2,967.1650
105,927.79
35.69
32.6200
1,164.21
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
1.2500
44.56
35.62
0.4650
16.56
35.61
3.8290
136.35
35.60
26.3130
936.74
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
53.0630
1,886.39
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
603.0380
21,407.85
35.49
10.1420
359.94
35.48
0.3800
13.48
35.47
0.1540
5.46
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.41
0.6570
23.26
35.40
98.9120
3,501.48
35.39
0.7250
25.66
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
70.9590
2,508.40
35.34
5.3670
189.67
35.32
0.1960
6.92
35.31
0.4600
16.24
35.30
72.0170
2,542.20
35.29
2.1810
76.97
35.27
4.1580
146.65
35.25
6.9720
245.76
35.22
26.8020
943.97
35.21
0.5770
20.32
35.20
173.7340
6,115.44
35.19
5.0000
175.95
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
23.9600
842.19
35.14
0.9350
32.86
35.13
1.4170
49.78
35.11
3.4600
121.48
35.10
235.6530
8,271.42
35.09
26.3120
923.29
35.08
91.8120
3,220.76
35.07
0.1430
5.02
35.06
5.7260
200.75
35.05
19.0840
668.89
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
5.4690
191.47
35.00
2,689.4440
94,130.54
34.99
25.6300
896.79
34.98
5.1790
181.16
34.97
0.9440
33.01
34.96
120.2830
4,205.09
34.95
49.8720
1,743.03
34.92
0.4650
16.24
34.90
36.3730
1,269.42
34.89
178.7510
6,236.62
34.88
23.3690
815.11
34.87
3.4220
119.33
34.85
2.2930
79.91
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
30.3930
1,057.68
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
3.5360
122.88
34.74
0.4600
15.98
34.73
3.7160
129.06
34.72
20.9520
727.45
34.71
2.4640
85.53
34.70
58.3440
2,024.54
34.69
2.6370
91.48
34.68
0.1770
6.14
34.67
0.3100
10.75
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.2750
113.45
34.63
0.8220
28.47
34.62
6.1010
211.22
34.61
0.8450
29.25
34.60
0.9320
32.25
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
9.4220
325.72
34.56
17.3410
599.30
34.55
0.4510
15.58
34.54
3.7580
129.80
34.53
0.5550
19.16
34.52
0.7550
26.06
34.51
3.4250
118.20
34.50
306.8850
10,587.53
34.48
2.4130
83.20
34.47
0.4570
15.75
34.46
0.1790
6.17
34.45
178.6300
6,153.80
34.44
2.2350
76.97
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.5640
191.46
34.40
3.4560
118.89
34.37
1.0780
37.05
34.35
0.1650
5.67
34.33
3.4430
118.20
34.32
2.8280
97.06
34.30
41.2940
1,416.38
34.29
4.0850
140.07
34.28
0.6780
23.24
34.26
0.2410
8.26
34.25
5.2970
181.42
34.24
0.1640
5.62
34.23
0.5000
17.12
34.22
3.1330
107.21
34.21
1.2830
43.89
34.20
23.0300
787.63
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
3.4610
118.19
34.14
4.2460
144.96
34.13
3.6670
125.15
34.12
0.6250
21.33
34.10
3.1770
108.34
34.09
0.2000
6.82
34.07
9.0010
306.66
34.05
3.2390
110.29
34.02
25.2930
860.47
34.01
7.9550
270.55
34.00
826.3870
28,097.16
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
3.4810
118.21
33.95
3.0690
104.19
33.94
0.4610
15.65
33.93
0.2000
6.79
33.92
12.6020
427.46
33.91
0.7550
25.60
33.90
5.5070
186.69
33.89
2.6810
90.86
33.87
9.9360
336.53
33.86
7.5700
256.32
33.85
51.2820
1,735.90
33.83
14.1720
479.44
33.81
2.2560
76.28
33.80
74.5980
2,521.41
33.78
4.1660
140.73
33.77
0.3530
11.92
33.76
0.5500
18.57
33.75
28.5460
963.43
33.73
5.2460
176.95
33.72
2.2830
76.98
33.71
0.9270
31.25
33.70
186.3910
6,281.38
33.69
14.0510
473.38
33.68
9.6550
325.18
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
3.9980
134.53
33.63
0.6970
23.44
33.62
16.6850
560.95
33.61
0.6250
21.01
33.60
117.3100
3,941.62
33.58
0.4600
15.45
33.57
30.4410
1,021.90
33.56
0.6930
23.26
33.55
2.4010
80.55
33.54
324.2840
10,876.49
33.53
0.5380
18.04
33.52
0.4650
15.59
33.51
2.4790
83.07
33.50
205.2470
6,875.77
33.49
3.3780
113.13
33.48
2.4980
83.63
33.47
2.2990
76.95
33.46
0.1670
5.59
33.45
74.2640
2,484.13
33.43
0.2280
7.62
33.42
160.5080
5,364.18
33.41
3.9660
132.50
33.40
6.0500
202.07
33.39
0.4750
15.86
33.38
3.3260
111.02
33.37
34.4080
1,148.19
33.35
1.7020
56.76
33.34
0.4850
16.17
33.33
33.7190
1,123.85
33.32
34.2970
1,142.78
33.31
0.7850
26.15
33.30
23.1160
769.76
33.29
1.6440
54.73
33.28
8.7140
290.00
33.27
2.6910
89.53
33.26
2.9990
99.75
33.25
7.9150
263.17
33.24
0.2460
8.18
33.23
3.7860
125.81
33.22
0.3060
10.17
33.20
43.1290
1,431.88
33.19
2.4340
80.78
33.18
0.3060
10.15
33.17
0.4580
15.19
33.16
0.2090
6.93
33.15
0.8620
28.58
33.14
0.7020
23.26
33.13
152.5080
5,052.59
33.12
176.8560
5,857.47
33.11
9.9320
328.85
33.10
29.8730
988.80
33.09
11.4470
378.78
33.08
0.2430
8.04
33.07
0.2280
7.54
33.06
90.7310
2,999.57
33.05
100.3360
3,316.10
33.04
66.5570
2,199.04
33.03
46.3980
1,532.53
33.02
157.6120
5,204.35
33.01
113.3420
3,741.42
33.00
116.6780
3,850.37
32.99
114.1670
3,766.37
32.98
66.4070
2,190.10
32.97
142.4330
4,696.02
32.96
70.9090
2,337.16
32.95
141.9820
4,678.31
32.94
71.3200
2,349.28
32.93
230.7410
7,598.30
32.91
142.0110
4,673.58
32.90
95.4550
3,140.47
32.89
202.6500
6,665.16
32.88
161.6290
5,314.36
32.87
125.9270
4,139.22
32.86
100.9750
3,318.04
32.85
133.5190
4,386.10
32.84
107.3180
3,524.32
32.83
72.3680
2,375.84
32.82
199.8410
6,558.78
32.81
71.9500
2,360.68
32.80
141.2200
4,632.02
32.79
78.4380
2,571.98
32.78
172.7280
5,662.02
32.77
43.9070
1,438.83
32.76
68.1500
2,232.59
32.75
29.3990
962.82
32.74
13.4980
441.92
32.73
4.2750
139.92
34.77
32.72
19.9290
652.08
32.71
64.3870
2,106.10
32.70
191.8600
6,273.82
32.69
201.4170
6,584.32
32.68
139.4320
4,556.64
32.67
201.2290
6,574.15
32.66
214.5910
7,008.54
32.65
200.6470
6,551.12
32.64
60.5980
1,977.92
32.63
194.5920
6,349.54
32.62
142.2130
4,638.99
32.61
244.5200
7,973.80
32.60
157.8840
5,147.02
32.59
188.6630
6,148.53
32.58
130.0890
4,238.30
32.57
236.6470
7,707.59
32.56
146.0520
4,755.45
32.55
103.2620
3,361.18
32.54
119.5210
3,889.21
32.53
102.2910
3,327.53
32.52
226.9830
7,381.49
32.51
4.6600
151.50
32.50
197.2320
6,410.04
32.49
70.9820
2,306.21
32.48
50.2600
1,632.44
32.47
168.9000
5,484.18
32.46
195.1520
6,334.63
32.45
118.8330
3,856.13
32.44
73.5230
2,385.09
32.43
72.8230
2,361.65
32.42
4.6310
150.14
32.41
0.3860
12.51
32.40
26.6150
862.33
32.39
0.2310
7.48
32.38
1.0370
33.58
32.37
7.8560
254.30
32.36
11.4110
369.26
32.35
488.4380
15,800.97
32.34
177.8340
5,751.15
32.33
1.6840
54.44
32.32
48.5390
1,568.78
32.31
1.2310
39.77
32.30
9.6320
311.11
32.29
39.6580
1,280.56
32.27
0.6450
20.81
32.26
0.6890
22.23
32.25
10.1720
328.05
32.22
0.6190
19.94
32.21
1.2560
40.46
32.20
136.4880
4,394.91
32.19
0.2000
6.44
32.17
0.4540
14.61
32.15
1,555.4180
50,006.69
32.14
4.0430
129.94
32.13
35.6580
1,145.69
32.12
4.9510
159.03
32.11
152.2410
4,888.46
32.10
31.2180
1,002.10
32.09
168.0760
5,393.56
32.08
0.2570
8.24
32.07
177.6040
5,695.76
32.06
0.6260
20.07
32.04
50.0000
1,602.00
32.03
171.1440
5,481.74
32.02
1.3660
43.74
32.00
240.4970
7,695.90
31.99
0.7370
23.58
31.98
0.3130
10.01
31.97
199.2960
6,371.49
31.96
12.4440
397.71
31.95
0.9290
29.68
31.94
3.1300
99.97
31.92
36.2700
1,157.74
31.91
189.0850
6,033.70
31.90
186.4380
5,947.37
31.89
324.2840
10,341.42
31.88
11.7340
374.08
31.87
0.9500
30.28
31.85
4.7740
152.05
31.84
0.6200
19.74
31.83
0.8550
27.21
31.82
194.7390
6,196.59
31.81
0.4880
15.52
31.80
146.8370
4,669.42
31.79
0.3580
11.38
31.78
0.7940
25.23
31.77
27.4230
871.23
31.76
6.8630
217.97
31.75
160.3580
5,091.37
31.74
3.6650
116.33
31.73
193.0400
6,125.16
31.72
0.6360
20.17
31.71
0.7610
24.13
31.70
10.5760
335.26
31.68
10.1050
320.13
31.67
1.6940
53.65
31.66
0.3160
10.00
31.65
10.3030
326.09
31.64
7.7890
246.44
31.62
2.8120
88.92
31.61
0.5930
18.74
31.60
3.9550
124.98
31.59
35.4120
1,118.67
31.58
1.0910
34.45
31.57
1.1650
36.78
31.56
798.2160
25,191.70
31.54
0.6480
20.44
31.53
3.5350
111.46
31.52
0.7180
22.63
31.51
20.8350
656.51
31.50
1,682.7110
53,005.40
31.49
10.0000
314.90
31.48
0.7030
22.13
31.47
0.9390
29.55
31.45
2.2450
70.61
31.42
1.3840
43.49
31.41
0.7590
23.84
31.40
0.3450
10.83
31.38
0.7870
24.70
31.37
0.9540
29.93
31.36
5.6670
177.72
31.35
1.3150
41.23
31.33
16.1680
506.54
31.32
1.6440
51.49
31.31
1.2990
40.67
31.30
69.8950
2,187.71
31.28
1.1170
34.94
31.27
1.2820
40.09
31.26
10.1680
317.85
31.25
5.8050
181.41
31.24
32.1810
1,005.33
31.22
5.2300
163.28
31.21
6.1790
192.85
31.20
9.7320
303.64
31.19
0.9550
29.79
31.18
0.7040
21.95
31.17
2.3100
72.00
31.16
0.7160
22.31
31.15
2.5490
79.40
31.14
0.3300
10.28
31.13
30.1660
939.07
31.12
2.0780
64.67
31.11
0.3930
12.23
31.10
0.5000
15.55
31.09
4.2570
132.35
31.07
1.3720
42.63
31.06
5.2480
163.00
31.05
0.8430
26.18
31.04
632.6550
19,637.61
31.03
1.0970
34.04
31.02
1.4280
44.30
31.00
234.7490
7,277.22
30.99
1.5860
49.15
30.97
465.5020
14,416.60
30.96
1.1550
35.76
30.95
0.2000
6.19
30.93
1.8830
58.24
30.92
0.9710
30.02
30.90
1.6770
51.82
30.87
12.1520
375.13
30.86
8.9020
274.72
30.85
8.6820
267.84
30.84
1.6590
51.16
30.83
1.4700
45.32
30.82
1.0140
31.25
30.81
19.9920
615.95
30.80
3.2960
101.52
30.79
0.2460
7.57
30.78
0.2180
6.71
30.77
2.3640
72.74
30.75
1.9240
59.16
30.74
0.3100
9.53
30.73
1.6250
49.94
30.72
1.5230
46.79
30.70
2.3460
72.02
30.67
5.9500
182.49
30.66
170.0000
5,212.20
30.65
0.1650
5.06
30.64
2.4440
74.88
30.62
1.1010
33.71
30.61
5.0000
153.05
30.60
19.6380
600.92
30.57
3.0150
92.17
30.55
2.2260
68.00
30.54
2.5990
79.37
30.53
0.7550
23.05
30.52
4.1650
127.12
30.51
1.5620
47.66
30.50
192.6150
5,874.76
30.49
6.3520
193.67
30.47
18.6080
566.99
30.44
1.6220
49.37
30.42
1.1900
36.20
30.41
2.1110
64.20
30.40
0.1650
5.02
30.38
2.6510
80.54
30.37
1.6770
50.93
30.36
4.4020
133.64
30.35
0.2090
6.34
30.34
1.7110
51.91
30.33
6.8680
208.31
30.32
3.2980
100.00
30.31
2.7410
83.08
30.30
151.2460
4,582.75
30.29
0.2720
8.24
30.28
33.6520
1,018.98
30.26
10.2180
309.20
30.25
3.7240
112.65
30.24
0.6500
19.66
30.23
2.0340
61.49
30.21
7.0290
212.35
30.20
1.8610
56.20
30.19
0.2000
6.04
30.18
503.1620
15,185.43
30.16
0.3310
9.98
30.15
1.8910
57.01
30.14
14.8760
448.36
30.13
1.3240
39.89
30.12
4.2560
128.19
30.11
3.3210
100.00
30.10
12.8410
386.51
30.09
9.8620
296.75
30.08
3.2980
99.20
30.05
240.0860
7,214.58
30.03
1.9940
59.88
30.02
2.4780
74.39
30.01
0.3330
9.99
30.00
1,049.6130
31,488.39
29.99
67.6930
2,030.11
29.98
1.3920
41.73
29.96
2.0730
62.11
29.93
9.5570
286.04
29.92
2.8600
85.57
29.90
9.6810
289.46
29.89
2.1350
63.82
29.88
15.7920
471.86
29.87
0.1800
5.38
29.86
2.4420
72.92
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
4.1170
122.81
29.81
0.2460
7.33
29.80
504.5290
15,034.96
29.79
2.2280
66.37
29.78
1.4840
44.19
29.77
0.6250
18.61
29.76
2.6280
78.21
29.75
16.2430
483.23
29.73
70.5200
2,096.56
29.70
14.4420
428.93
29.68
1.5310
45.44
29.67
0.4650
13.80
29.66
2.3520
69.76
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
4.3790
129.75
29.62
200.2700
5,932.00
29.61
0.7550
22.36
29.60
147.5010
4,366.03
29.58
1.5780
46.68
29.57
2.6830
79.34
29.56
3.0000
88.68
29.55
100.2000
2,960.91
29.54
0.4600
13.59
29.53
4.3890
129.61
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
194.4430
5,736.07
29.48
6.0100
177.17
29.47
3.5410
104.35
29.46
4.1380
121.91
29.45
17.1860
506.13
29.44
2.5720
75.72
29.43
1.9280
56.74
29.42
25.7150
756.54
29.41
0.5000
14.71
29.40
98.1130
2,884.52
29.38
2.0490
60.20
29.37
4.5110
132.49
29.36
0.6140
18.03
29.35
23.8500
700.00
29.34
2.6680
78.28
29.33
2.3080
67.69
29.32
0.2460
7.21
29.31
3.6260
106.28
29.30
34.7520
1,018.23
29.28
1.7200
50.36
29.27
2.7320
79.97
29.26
0.7980
23.35
29.25
3.4640
101.32
29.24
2.7640
80.82
29.23
1.7440
50.98
29.22
1.7830
52.10
29.21
2.7960
81.67
29.20
1.2270
35.83
29.19
0.1720
5.02
29.18
192.9440
5,630.11
29.16
24.1800
705.09
29.14
3.1710
92.40
29.13
1.7920
52.20
29.12
0.1720
5.01
29.11
20.0700
584.24
29.10
33.5520
976.36
29.09
3.4370
99.98
29.08
50.7890
1,476.94
29.06
0.5650
16.42
29.05
2.9580
85.93
29.04
0.4920
14.29
29.03
2.2820
66.25
29.02
3.4400
99.83
29.01
3.9010
113.17
29.00
1,162.2750
33,705.98
28.99
14.7970
428.97
28.98
4.8890
141.68
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
3.2560
94.26
28.94
1.8800
54.41
28.93
1.8900
54.68
28.92
10.7500
310.89
28.91
0.2000
5.78
28.89
3.1220
90.19
28.88
2.9150
84.19
28.83
2.3590
68.01
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
2.1730
62.54
28.75
13.0470
375.10
28.73
1.9890
57.14
28.72
11.3890
327.09
28.70
1.0000
28.70
28.68
2.0140
57.76
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
71.8320
2,057.27
28.63
2.0390
58.38
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
46.3670
1,326.10
28.59
0.2880
8.23
28.58
2.0640
58.99
28.53
2.0890
59.60
28.52
0.3220
9.18
28.50
12.5660
358.13
28.49
7.0200
200.00
28.48
2.1150
60.24
28.46
0.5270
15.00
28.43
3.0830
87.65
28.42
0.4410
12.53
28.38
2.1660
61.47
28.37
0.9110
25.85
28.34
0.2460
6.97
28.33
2.3680
67.09
28.28
2.2170
62.70
28.27
0.2000
5.65
28.25
0.9240
26.10
28.23
2.2430
63.32
28.22
0.2780
7.85
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
2.7750
78.20
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.13
2.2940
64.53
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
2.3200
65.15
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.03
2.3470
65.79
28.00
968.5050
27,118.14
27.98
2.3730
66.40
27.95
0.7730
21.61
27.93
4.5330
126.61
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
1.3200
36.70
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.73
25.4090
704.59
27.70
0.7640
21.16
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
18.8390
518.26
27.50
59.0130
1,622.86
27.42
0.7000
19.19
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
0.9240
25.18
27.23
0.2050
5.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
22.4050
605.16
27.00
456.3890
12,322.50
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.85
5.0090
134.49
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
9.1720
243.98
26.59
0.7520
20.00
26.55
2.0000
53.10
26.54
0.5390
14.31
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.3010
7.89
26.18
500.0000
13,090.00
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
19.1870
499.05
26.00
118.8930
3,091.22
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.77
7.0310
181.19
25.75
0.5550
14.29
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.3950
10.14
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
411.1300
10,504.37
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,215.1500
30,378.75
24.99
0.5720
14.29
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.4110
34.98
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14

Recent Trades

Price
Size
Time
32.7500
0.2290
03:03:19
32.7400
1.4720
03:03:19
32.7500
13.0310
03:03:24
32.7400
2.8030
03:03:59
32.7400
0.1140
03:03:59
32.7400
0.1150
03:04:00
32.7400
13.4990
03:04:00
32.7400
6.8070
03:04:00
32.7400
25.6790
03:04:00
32.7400
2.0970
03:04:00
32.7400
1.9780
03:04:19
32.7300
2.3680
03:04:39
32.7300
1.0170
03:05:19
32.7300
1.7730
03:05:34
32.7300
0.2300
03:06:01
32.7200
2.4140
03:06:04
32.7300
1.9500
03:06:19
32.7500
3.2880
03:06:37
32.7500
1.6440
03:06:37
32.7500
0.3130
03:06:37
32.7400
1.3430
03:06:54
32.7400
0.2290
03:07:08
32.7300
0.2300
03:07:19
32.7300
1.7790
03:07:19
32.7300
1.5780
03:07:59
32.7300
0.9180
03:08:19
32.7300
1.2840
03:08:19
32.7300
0.2300
03:08:39
32.7300
7.5440
03:08:39
32.7200
2.3310
03:08:39
32.7300
1.2060
03:09:04
32.7200
0.2300
03:09:19
32.7200
1.5620
03:09:19
32.7100
0.2300
03:09:59
32.7100
1.0490
03:09:59
32.7100
0.6680
03:09:59
32.7000
0.2300
03:10:15
32.7000
2.3000
03:10:15
32.7000
1.3320
03:10:19
32.7000
0.7080
03:10:30
32.7000
0.3540
03:10:30
32.7000
0.1770
03:10:30
32.7000
0.4230
03:10:41
32.7000
1.8180
03:10:54
32.7100
1.3830
03:11:19
32.7100
1.3780
03:11:54
32.7200
1.2770
03:12:19
32.7200
2.0230
03:12:44
32.7200
0.7380
03:13:19
32.7200
0.2370
03:13:34
32.7200
0.4650
03:13:34
32.7300
1.0480
03:13:44
32.7300
1.6770
03:13:54
32.7300
4.2750
03:13:55
32.7200
1.8360
03:13:55
32.7300
2.0120
03:14:19
32.7300
2.2630
03:14:20
32.7300
0.2300
03:14:20
32.7300
3.6170
03:14:20
32.7400
1.9880
03:15:04
32.7400
1.5350
03:15:19
32.7600
4.2750
03:15:44
32.7600
7.3460
03:15:44
32.7500
1.4430
03:15:54
32.7500
0.7020
03:16:19
32.7500
1.8370
03:16:34
32.7500
0.2930
03:17:19
32.7500
0.8900
03:17:19
32.7500
1.1500
03:17:49
32.7400
1.1430
03:18:19
32.7500
1.4420
03:18:42
32.7500
1.6860
03:18:49
32.7400
0.2290
03:19:19
32.7400
1.3160
03:19:19
32.7300
0.2300
03:19:54
32.7300
0.9280
03:19:54
32.7300
0.1200
03:20:19
32.7300
0.9550
03:20:19
32.7200
0.2300
03:20:49
32.7200
1.3260
03:20:49
32.7300
0.6550
03:21:19
32.7400
1.9570
03:21:36
32.7400
1.0480
03:21:36
32.7400
4.2750
03:21:36
32.7400
11.4700
03:21:36
32.7500
2.6540
03:21:36
32.7400
0.6970
03:21:39
32.7500
1.6210
03:21:52
32.7600
7.6440
03:21:52
32.7600
10.4660
03:21:52
32.7600
4.2750
03:21:52
32.7600
1.3090
03:21:52
32.7400
1.6370
03:21:59
32.7300
0.9380
03:22:19
32.7300
1.0480
03:22:39
32.7300
0.3360
03:22:39
32.7300
0.3040
03:23:07
32.7300
0.6580
03:23:19
32.7200
0.7300
03:23:34
32.7200
0.7040
03:23:59

Login to View your open Positions

Login Now