Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
30.58
open
30.55
Volume
449,942.91
24h Low
30.31
24h High
31.81
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
30.5900
153.4270
4,693.33
30.6000
170.3840
5,213.75
30.6100
160.5790
4,915.32
30.6200
314.2450
9,622.18
30.6300
200.4260
6,139.05
30.6400
202.1030
6,192.44
30.6500
325.2400
9,968.61
30.6600
340.4660
10,438.69
30.6700
409.5070
12,559.58
30.6800
245.0910
7,519.39
30.6900
256.7300
7,879.04
30.7000
152.7590
4,689.70
30.7100
363.4140
11,160.44
30.7200
140.7540
4,323.96
30.7300
220.9840
6,790.84
30.58
30.5800
51.1590
1,564.44
30.5700
114.4910
3,499.99
30.5600
215.0520
6,571.99
30.5500
138.7050
4,237.44
30.5400
206.2360
6,298.45
30.5300
231.4920
7,067.45
30.5200
300.3300
9,166.07
30.5100
242.2040
7,389.64
30.5000
269.9360
8,233.05
30.4900
260.8780
7,954.17
30.4800
214.9200
6,550.76
30.4700
222.4030
6,776.62
30.4600
246.4690
7,507.45
30.4500
264.9590
8,068.00
30.4400
264.7500
8,058.99
Recent Trades
Price
Size
Time
30.6200
0.8620
04:17:32
30.6200
0.3630
04:17:32
30.6200
0.3470
04:17:32
30.6200
0.6970
04:17:32
30.6200
25.6690
04:17:32
30.6200
4.0400
04:17:32
30.6200
14.6660
04:17:32
30.6200
0.3330
04:17:32
30.6200
5.7860
04:17:32
30.6200
0.5390
04:17:32
30.6200
0.3570
04:17:32
30.6200
0.7620
04:17:32
30.6200
0.3560
04:17:32
30.6300
0.0090
04:17:33
30.6200
0.8290
04:17:34
30.6200
0.3740
04:17:34
30.6200
0.6670
04:17:34
30.6200
0.3620
04:17:34
30.6200
0.0090
04:17:34
30.6200
2.8660
04:17:35
30.6200
0.5390
04:17:35
30.6200
0.1870
04:17:35
30.6100
2.4490
04:17:37
30.6100
0.4810
04:17:37
30.6100
1.3770
04:17:37
30.6200
1.0390
04:17:38
30.6200
2.2920
04:17:38
30.6100
0.1680
04:17:38
30.6100
0.2970
04:17:40
30.6100
0.9350
04:17:40
30.6100
0.1900
04:17:41
30.6100
0.1190
04:17:41
30.6100
0.1800
04:17:41
30.6100
0.5390
04:17:41
30.6100
0.1680
04:17:41
30.6100
0.1640
04:17:41
30.6100
0.5390
04:17:41
30.6000
0.4130
04:17:41
30.6000
0.1960
04:17:43
30.6100
0.9860
04:17:43
30.6000
11.5300
04:17:43
30.6000
8.1480
04:17:43
30.6000
2.4100
04:17:43
30.6000
2.5900
04:17:44
30.6000
3.6800
04:17:44
30.6000
4.6310
04:17:44
30.6000
0.9450
04:17:44
30.6000
0.9450
04:17:44
30.6000
0.1800
04:17:44
30.6000
0.5390
04:17:44
30.6000
0.1680
04:17:44
30.6000
0.3270
04:17:44
30.6000
1.7170
04:17:44
30.6000
5.2470
04:17:44
30.6000
39.5810
04:17:44
30.6000
0.5400
04:17:44
30.5900
0.1800
04:17:46
30.5900
0.1680
04:17:46
30.5900
0.1800
04:17:46
30.5900
0.5400
04:17:46
30.5900
0.9620
04:17:46
30.5900
0.0040
04:17:46
30.5900
2.4490
04:17:46
30.5900
0.5400
04:17:46
30.5900
4.5000
04:17:46
30.5800
0.2040
04:17:48
30.5800
1.3590
04:17:52
30.5800
0.5720
04:17:54
30.5800
0.1800
04:17:54
30.5800
0.1690
04:17:54
30.5800
0.5400
04:17:54
30.5800
0.6540
04:17:54
30.5800
14.6230
04:17:54
30.5800
2.4490
04:17:54
30.5800
4.5000
04:17:54
30.5800
12.7670
04:17:54
30.5800
0.6440
04:17:54
30.5800
6.0890
04:17:54
30.5800
8.9790
04:17:54
30.5800
1.8000
04:17:54
30.5800
10.3600
04:17:54
30.5800
0.7960
04:17:54
30.5800
16.8870
04:17:54
30.5800
1.8000
04:17:54
30.5800
4.6310
04:17:54
30.5800
39.5810
04:17:54
30.5800
0.5400
04:17:54
30.5800
1.1230
04:17:54
30.5700
0.2300
04:17:55
30.5700
0.1050
04:17:55
30.5700
0.0750
04:17:55
30.5700
0.1460
04:17:55
30.5800
6.1360
04:17:56
30.5800
0.5180
04:17:56
30.5800
13.9350
04:17:58
30.5800
0.5400
04:17:58
30.5800
1.0180
04:17:58
30.5800
0.8000
04:17:58
30.5800
0.3030
04:18:06
30.5800
7.5040
04:18:09